Šim marķierim ir zems likviditātes līmenis. Pārliecinieties, vai tas nav krāpniecības marķieris!
TXNS5
PirkumiPārdod
14
Apjoms$8
Pirkt VolPārdod Vol
$3$5
Makernieki3
PircējiPārdevēji
13
Apgrozībā piedāvājums
268,49399.99%
Kopējais piedāvājums268,493
Maksimālais piedāvājums268,493
ApvienotsSD1,094.68($731)
ApvienotsMaticX696.73($184)
Pārvērstājs
1SD
= $0.66
?SD
USD
Par
Stader (PoS) pārskats
Stader (PoS) (SD) tika laists klajā 10.31.2022 un pašlaik tiek tirgots par $0.6673. Apgrozībā esošais Stader (PoS) piedāvājums ir 268,493, un tā tirgus ierobežojums ir $179,186.
Stader (PoS) cena un tirgus darbība
Pēdējo 24 stundu laikā Stader (PoS) (SD) cena ir mainījusies par +2.2%, un tirdzniecības apjoms ir $179,186. Sekojiet līdzi Stader (PoS) cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | SD | MaticX | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $1.11 | 1.66 | 4.86 | $0.66 | |||
12h ago | SELL | $1.07 | 1.63 | 4.80 | $0.65 | |||
2d ago | SELL | $0.85 | 1.30 | 3.85 | $0.65 | |||
2d ago | SELL | $0.81 | 1.26 | 3.75 | $0.64 | |||
2d ago | SELL | $0.97 | 1.51 | 4.54 | $0.64 | |||
4d ago | BUY | $3.25 | 5.21 | 15.81 | $0.62 | |||
5d ago | BUY | $1.26 | 2.01 | 6.01 | $0.62 | |||
5d ago | BUY | $1.09 | 1.73 | 5.12 | $0.62 | |||
6d ago | BUY | $1.21 | 1.93 | 5.67 | $0.62 | |||
6d ago | BUY | $1.58 | 2.57 | 7.45 | $0.61 | |||
6d ago | BUY | $2.10 | 3.40 | 9.73 | $0.61 | |||
6d ago | BUY | $0.89 | 1.45 | 4.11 | $0.61 | |||
6d ago | SELL | $1.23 | 2.02 | 5.61 | $0.60 | |||
7d ago | SELL | $1.19 | 1.97 | 5.53 | $0.60 | |||
7d ago | BUY | $1.07 | 1.81 | 5.19 | $0.59 | |||
8d ago | SELL | $0.91 | 1.54 | 4.32 | $0.58 | |||
8d ago | SELL | $0.98 | 1.61 | 4.55 | $0.61 | |||
9d ago | SELL | $1.34 | 2.16 | 6.14 | $0.61 | |||
9d ago | SELL | $0.97 | 1.57 | 4.52 | $0.61 | |||
9d ago | BUY | $1.36 | 2.24 | 6.56 | $0.60 | |||
9d ago | BUY | $0.94 | 1.54 | 4.46 | $0.61 | |||
9d ago | BUY | $1.32 | 2.20 | 6.33 | $0.60 | |||
10d ago | BUY | $1.18 | 1.93 | 5.49 | $0.61 | |||
11d ago | SELL | $1.44 | 2.37 | 6.62 | $0.60 | |||
12d ago | SELL | $4.16 | 6.77 | 19.29 | $0.61 | |||
12d ago | SELL | $2.61 | 4.15 | 12.12 | $0.62 | |||
12d ago | SELL | $0.93 | 1.47 | 4.36 | $0.63 | |||
12d ago | BUY | $0.86 | 1.38 | 4.18 | $0.62 | |||
12d ago | SELL | $1.71 | 2.67 | 7.91 | $0.64 | |||
12d ago | SELL | $1.48 | 2.26 | 6.79 | $0.65 | |||
12d ago | SELL | $1.10 | 1.67 | 5.06 | $0.65 | |||
13d ago | BUY | $1.19 | 1.81 | 5.59 | $0.65 | |||
13d ago | BUY | $1.17 | 1.77 | 5.42 | $0.66 | |||
13d ago | BUY | $5.38 | 8.31 | 24.84 | $0.64 | |||
13d ago | SELL | $1.86 | 2.99 | 8.65 | $0.62 | |||
13d ago | REMOVE | $1.95 | 12.03 | 8.84 | - | |||
14d ago | SELL | $1.63 | 2.55 | 7.47 | $0.64 | |||
14d ago | BUY | $1.09 | 1.75 | 5.24 | $0.62 | |||
14d ago | BUY | $1.22 | 1.94 | 5.78 | $0.62 | |||
14d ago | BUY | $1.21 | 1.92 | 5.67 | $0.62 | |||
14d ago | BUY | $5.20 | 8.41 | 24.19 | $0.61 | |||
14d ago | SELL | $1.00 | 1.67 | 4.65 | $0.59 | |||
14d ago | SELL | $7.98 | 13.01 | 37.29 | $0.61 | |||
15d ago | BUY | $1.08 | 1.72 | 5.18 | $0.62 | |||
15d ago | BUY | $5.16 | 8.39 | 24.59 | $0.61 | |||
15d ago | BUY | $3.13 | 5.51 | 15.66 | $0.56 | |||
15d ago | SELL | $3.93 | 7.20 | 20.12 | $0.54 | |||
15d ago | SELL | $4.32 | 7.66 | 22.15 | $0.56 | |||
15d ago | BUY | $2.34 | 3.88 | 11.54 | $0.60 | |||
15d ago | BUY | $1.84 | 3.06 | 8.95 | $0.60 | |||
16d ago | SELL | $1.00 | 1.54 | 4.40 | $0.64 | |||
16d ago | BUY | $2.49 | 3.85 | 11.18 | $0.64 | |||
16d ago | BUY | $3.60 | 5.69 | 16.14 | $0.63 | |||
16d ago | BUY | $1.77 | 2.89 | 8.05 | $0.61 | |||
16d ago | BUY | $2.25 | 3.66 | 10.03 | $0.61 | |||
16d ago | BUY | $1.57 | 2.56 | 6.94 | $0.61 | |||
16d ago | BUY | $1.34 | 2.11 | 5.66 | $0.63 | |||
17d ago | SELL | $1.37 | 2.11 | 5.54 | $0.64 | |||
17d ago | SELL | $1.11 | 1.73 | 4.57 | $0.64 | |||
18d ago | BUY | $1.50 | 2.35 | 6.32 | $0.63 | |||
18d ago | BUY | $1.32 | 2.05 | 5.48 | $0.64 | |||
18d ago | SELL | $3.16 | 4.93 | 12.96 | $0.64 | |||
19d ago | SELL | $3.23 | 4.85 | 13.03 | $0.66 | |||
19d ago | BUY | $1.57 | 2.33 | 6.41 | $0.67 | |||
19d ago | BUY | $1.33 | 1.97 | 5.37 | $0.67 | |||
19d ago | BUY | $1.92 | 2.83 | 7.64 | $0.68 | |||
19d ago | BUY | $2.90 | 4.37 | 11.62 | $0.66 | |||
20d ago | BUY | $1.69 | 2.50 | 6.55 | $0.67 | |||
20d ago | BUY | $2.53 | 3.81 | 9.81 | $0.66 | |||
20d ago | SELL | $1.24 | 1.94 | 4.88 | $0.64 | |||
21d ago | SELL | $1.04 | 1.63 | 4.13 | $0.64 | |||
21d ago | SELL | $2.05 | 3.21 | 8.23 | $0.63 | |||
21d ago | SELL | $2.12 | 3.34 | 8.69 | $0.63 | |||
21d ago | SELL | $1.96 | 3.07 | 8.11 | $0.63 | |||
21d ago | BUY | $2.30 | 3.61 | 9.71 | $0.63 | |||
22d ago | SELL | $3.12 | 4.81 | 12.70 | $0.64 | |||
22d ago | BUY | $3.42 | 5.30 | 14.26 | $0.64 | |||
22d ago | BUY | $2.53 | 3.80 | 10.02 | $0.66 | |||
22d ago | BUY | $1.87 | 2.82 | 7.33 | $0.66 | |||
22d ago | BUY | $1.18 | 1.80 | 4.63 | $0.65 | |||
22d ago | BUY | $3.46 | 5.20 | 13.15 | $0.66 | |||
23d ago | BUY | $1.26 | 1.78 | 4.44 | $0.70 | |||
23d ago | BUY | $1.17 | 1.64 | 4.05 | $0.71 | |||
23d ago | BUY | $3.23 | 4.38 | 10.68 | $0.73 | |||
23d ago | SELL | $3.54 | 4.85 | 11.60 | $0.73 | |||
24d ago | SELL | $3.44 | 4.94 | 12.08 | $0.69 | |||
24d ago | SELL | $1.36 | 1.98 | 4.92 | $0.68 | |||
24d ago | SELL | $3.59 | 5.19 | 13.10 | $0.69 | |||
24d ago | SELL | $1.19 | 1.71 | 4.39 | $0.69 | |||
24d ago | SELL | $1.20 | 1.73 | 4.46 | $0.69 | |||
24d ago | BUY | $3.23 | 4.58 | 11.97 | $0.70 | |||
24d ago | BUY | $3.24 | 4.69 | 12.01 | $0.69 | |||
24d ago | BUY | $1.08 | 1.60 | 4.05 | $0.67 | |||
25d ago | SELL | $3.13 | 4.63 | 11.53 | $0.67 | |||
25d ago | SELL | $3.85 | 5.56 | 14.18 | $0.69 | |||
25d ago | SELL | $1.67 | 2.38 | 6.16 | $0.70 | |||
25d ago | SELL | $1.81 | 2.54 | 6.67 | $0.71 | |||
25d ago | SELL | $1.86 | 2.60 | 6.91 | $0.71 | |||
25d ago | SELL | $2.37 | 3.33 | 8.94 | $0.71 | |||
25d ago | SELL | $2.79 | 3.90 | 10.65 | $0.71 |