TXNS12
PirkumiPārdod
102
Apjoms$37
Pirkt VolPārdod Vol
$30$7
Makernieki6
PircējiPārdevēji
52
Drošība
2 brīdinājumi
Apgrozībā piedāvājums
280,064100%
Kopējais piedāvājums280,064
Maksimālais piedāvājums280,064
ApvienotsSNX3,282.81($2.9K)
ApvienotsWETH1.47($2.9K)
Pārvērstājs
1SNX
= $0.89
?SNX
USD
Par
Synthetix Network Token (PoS) pārskats
Synthetix Network Token (PoS) (SNX) tika laists klajā 07.01.2021 un pašlaik tiek tirgots par $0.8981. Apgrozībā esošais Synthetix Network Token (PoS) piedāvājums ir 280,064, un tā tirgus ierobežojums ir $251,549.
Synthetix Network Token (PoS) cena un tirgus darbība
Pēdējo 24 stundu laikā Synthetix Network Token (PoS) (SNX) cena ir mainījusies par +1.5%, un tirdzniecības apjoms ir $251,549. Sekojiet līdzi Synthetix Network Token (PoS) cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | SNX | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $3.26 | 3.64 | 14.35 | $0.89 | 23 | ||
2h ago | BUY | $4.05 | 4.53 | 17.69 | $0.89 | |||
2h ago | BUY | $2.08 | 2.34 | 9.14 | $0.89 | |||
2h ago | BUY | $4.36 | 4.92 | 19.08 | $0.88 | |||
2h ago | BUY | $2.08 | 2.36 | 9.11 | $0.88 | |||
3h ago | BUY | $2.07 | 2.36 | 9.12 | $0.87 | |||
10h ago | SELL | $2.58 | 2.94 | 11.44 | $0.87 | |||
11h ago | SELL | $4.00 | 4.55 | 17.86 | $0.87 | |||
11h ago | BUY | $3.29 | 3.71 | 14.57 | $0.88 | 23 | ||
11h ago | BUY | $1.56 | 1.76 | 6.92 | $0.88 | |||
23h ago | BUY | $3.63 | 4.06 | 16.45 | $0.89 | 23 | ||
23h ago | BUY | $3.54 | 3.99 | 16.14 | $0.88 | 23 | ||
1d ago | BUY | $2.64 | 2.98 | 11.95 | $0.88 | |||
1d ago | BUY | $3.86 | 4.36 | 17.46 | $0.88 | 23 | ||
1d ago | BUY | $1.50 | 1.71 | 6.84 | $0.88 | |||
1d ago | BUY | $3.23 | 3.67 | 14.63 | $0.88 | 23 | ||
2d ago | BUY | $3.82 | 4.32 | 17.51 | $0.88 | 23 | ||
2d ago | SELL | $3.35 | 3.80 | 15.35 | $0.88 | 23 | ||
2d ago | BUY | $4.73 | 5.36 | 21.63 | $0.88 | |||
2d ago | BUY | $2.11 | 2.40 | 9.70 | $0.87 | |||
2d ago | BUY | $4.90 | 5.67 | 23.11 | $0.86 | |||
2d ago | BUY | $2.13 | 2.47 | 10.01 | $0.86 | |||
2d ago | BUY | $5.78 | 6.75 | 27.38 | $0.85 | |||
2d ago | BUY | $2.91 | 3.40 | 13.80 | $0.85 | |||
2d ago | BUY | $3.07 | 3.59 | 14.53 | $0.85 | 23 | ||
2d ago | BUY | $4.09 | 4.81 | 19.49 | $0.85 | |||
2d ago | SELL | $5.52 | 6.50 | 26.04 | $0.85 | |||
2d ago | SELL | $2.73 | 3.20 | 12.90 | $0.85 | |||
3d ago | BUY | $3.15 | 3.73 | 15.05 | $0.84 | 23 | ||
3d ago | SELL | $3.33 | 3.95 | 15.82 | $0.84 | 23 | ||
3d ago | BUY | $14.29 | 17.06 | 67.65 | $0.83 | |||
3d ago | SELL | $1.20 | 1.44 | 5.78 | $0.83 | |||
3d ago | SELL | $0.71 | 0.8510 | 3.40 | $0.83 | |||
3d ago | SELL | $1.36 | 1.62 | 6.45 | $0.83 | |||
4d ago | BUY | $3.61 | 4.28 | 17.07 | $0.84 | 23 | ||
4d ago | BUY | $3.12 | 3.71 | 14.80 | $0.84 | 23 | ||
4d ago | BUY | $3.70 | 4.42 | 17.58 | $0.83 | 23 | ||
4d ago | BUY | $4.08 | 4.89 | 19.44 | $0.83 | |||
4d ago | BUY | $2.37 | 2.86 | 11.31 | $0.83 | |||
4d ago | BUY | $1.52 | 1.84 | 7.31 | $0.82 | |||
4d ago | SELL | $10.07 | 12.22 | 48.56 | $0.82 | |||
4d ago | SELL | $5.90 | 7.12 | 28.52 | $0.82 | |||
5d ago | SELL | $2.42 | 2.92 | 11.70 | $0.82 | 23 | ||
5d ago | SELL | $3.28 | 3.95 | 15.85 | $0.82 | 23 | ||
5d ago | SELL | $3.53 | 4.25 | 17.08 | $0.83 | |||
5d ago | SELL | $2.99 | 3.59 | 14.48 | $0.83 | 23 | ||
5d ago | SELL | $10.25 | 12.16 | 49.23 | $0.84 | |||
5d ago | SELL | $2.31 | 2.71 | 10.99 | $0.85 | 23 | ||
5d ago | BUY | $0.80 | 0.9462 | 3.81 | $0.84 | 23 | ||
5d ago | SELL | $0.86 | 1.02 | 4.09 | $0.84 | 23 | ||
5d ago | SELL | $3.54 | 4.14 | 16.58 | $0.85 | 23 | ||
6d ago | SELL | $7.59 | 8.87 | 35.52 | $0.85 | |||
6d ago | BUY | $6.11 | 7.09 | 28.18 | $0.86 | |||
6d ago | BUY | $3.64 | 4.24 | 16.83 | $0.85 | |||
6d ago | BUY | $6.10 | 7.11 | 28.14 | $0.85 | |||
6d ago | BUY | $0.99 | 1.16 | 4.53 | $0.85 | |||
6d ago | BUY | $0.99 | 1.16 | 4.52 | $0.85 | 23 | ||
6d ago | BUY | $2.15 | 2.52 | 9.87 | $0.85 | |||
6d ago | SELL | $0.48 | 0.5680 | 2.23 | $0.85 | |||
6d ago | BUY | $1.83 | 2.14 | 8.45 | $0.85 | |||
6d ago | BUY | $1.83 | 2.15 | 8.45 | $0.85 | |||
6d ago | BUY | $0.78 | 0.9284 | 3.64 | $0.85 | 23 | ||
6d ago | SELL | $4.27 | 5.03 | 19.79 | $0.84 | 23 | ||
6d ago | BUY | $4.41 | 5.19 | 20.40 | $0.85 | |||
7d ago | BUY | $1.92 | 2.28 | 8.95 | $0.84 | |||
7d ago | SELL | $3.70 | 4.41 | 17.36 | $0.83 | |||
7d ago | SELL | $2.11 | 2.52 | 10.05 | $0.83 | |||
7d ago | SELL | $5.45 | 6.49 | 25.71 | $0.83 | |||
7d ago | BUY | $4.75 | 5.66 | 22.27 | $0.84 | |||
7d ago | BUY | $2.39 | 2.93 | 11.48 | $0.81 | |||
7d ago | SELL | $3.85 | 4.71 | 18.92 | $0.81 | 23 | ||
7d ago | SELL | $2.59 | 3.14 | 12.62 | $0.82 | 23 | ||
7d ago | SELL | $5.28 | 6.35 | 25.68 | $0.83 | |||
7d ago | SELL | $2.55 | 3.05 | 12.41 | $0.83 | |||
7d ago | SELL | $3.42 | 4.08 | 16.63 | $0.84 | 23 | ||
8d ago | BUY | $0.79 | 0.9245 | 3.64 | $0.85 | |||
8d ago | BUY | $0.83 | 0.9802 | 3.89 | $0.85 | |||
9d ago | BUY | $19.87 | 23.48 | 91.40 | $0.84 | |||
9d ago | BUY | $9.93 | 11.84 | 45.72 | $0.83 | |||
9d ago | BUY | $2.68 | 3.26 | 12.55 | $0.82 | |||
9d ago | BUY | $3.20 | 3.90 | 15.01 | $0.82 | |||
9d ago | BUY | $1.46 | 1.79 | 6.98 | $0.81 | |||
9d ago | SELL | $2.91 | 3.56 | 14.07 | $0.81 | 23 | ||
9d ago | SELL | $1.98 | 2.42 | 9.57 | $0.81 | |||
9d ago | SELL | $2.37 | 2.87 | 11.17 | $0.82 | |||
10d ago | BUY | $1.23 | 1.47 | 5.66 | $0.84 | |||
10d ago | BUY | $2.26 | 2.69 | 10.35 | $0.84 | |||
10d ago | SELL | $3.17 | 3.79 | 14.70 | $0.83 | |||
10d ago | SELL | $3.13 | 3.75 | 14.54 | $0.83 | |||
11d ago | BUY | $12.41 | 14.78 | 57.41 | $0.83 | |||
11d ago | BUY | $4.26 | 5.11 | 19.70 | $0.83 | |||
11d ago | BUY | $1.89 | 2.27 | 8.74 | $0.83 | |||
11d ago | SELL | $3.67 | 4.44 | 17.11 | $0.82 | 23 | ||
11d ago | SELL | $2.49 | 3.01 | 11.64 | $0.82 | 23 | ||
11d ago | BUY | $1.57 | 1.88 | 7.24 | $0.83 | |||
11d ago | BUY | $1.17 | 1.40 | 5.43 | $0.83 | |||
12d ago | BUY | $4.62 | 5.64 | 21.49 | $0.81 | |||
12d ago | BUY | $5.57 | 6.82 | 25.82 | $0.81 | |||
12d ago | BUY | $2.75 | 3.38 | 12.76 | $0.81 | 23 | ||
12d ago | SELL | $5.33 | 6.60 | 24.91 | $0.80 |