TXNS288
PirkumiPārdod
111177
Apjoms$5.2K
Pirkt VolPārdod Vol
$3.1K$2.1K
Makernieki47
PircējiPārdevēji
1439
Drošība
4 brīdinājumi
Apgrozībā piedāvājums
31,20299.99%
Kopējais piedāvājums31,202
Maksimālais piedāvājums31,202
ApvienotsAVAX1,466.89($31.9K)
ApvienotsWETH15.91($31.9K)
Pārvērstājs
1AVAX
= $21.76
?AVAX
USD
Par
Avalanche Token pārskats
Avalanche Token (AVAX) tika laists klajā 09.13.2021 un pašlaik tiek tirgots par $21.767. Apgrozībā esošais Avalanche Token piedāvājums ir 31,202.4, un tā tirgus ierobežojums ir $679,180.
Avalanche Token cena un tirgus darbība
Pēdējo 24 stundu laikā Avalanche Token (AVAX) cena ir mainījusies par +5.5%, un tirdzniecības apjoms ir $679,180. Sekojiet līdzi Avalanche Token cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | AVAX | WETH | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | BUY | $6.59 | 0.3031 | 28.99 | $21.76 | 310 | ||
20m ago | BUY | $41.88 | 1.92 | 183.96 | $21.73 | 505 | ||
20m ago | BUY | $53.28 | 2.45 | 233.98 | $21.66 | |||
20m ago | BUY | $2.83 | 0.1311 | 12.44 | $21.61 | 296 | ||
20m ago | BUY | $4.37 | 0.2024 | 19.21 | $21.61 | 296 | ||
20m ago | BUY | $5.71 | 0.2645 | 25.10 | $21.60 | 296 | ||
20m ago | BUY | $22.43 | 1.04 | 98.52 | $21.56 | |||
20m ago | SELL | $263.73 | 12.20 | 1,158.20 | $21.61 | |||
20m ago | SELL | $200.70 | 9.15 | 881.40 | $21.93 | |||
20m ago | SELL | $67.46 | 3.05 | 296.27 | $22.11 | |||
21m ago | SELL | $6.58 | 0.2969 | 28.86 | $22.17 | 310 | ||
1h ago | BUY | $7.19 | 0.3235 | 31.39 | $22.24 | 335 | ||
1h ago | BUY | $4.98 | 0.2241 | 21.75 | $22.24 | |||
1h ago | BUY | $9.87 | 0.4436 | 43.07 | $22.25 | 296 | ||
2h ago | BUY | $0.74 | 0.03341 | 3.25 | $22.25 | 505 | ||
3h ago | SELL | $102.34 | 4.58 | 448.86 | $22.30 | |||
3h ago | BUY | $57.55 | 2.55 | 251.63 | $22.53 | |||
3h ago | SELL | $0.37 | 0.01679 | 1.64 | $22.39 | 505 | ||
3h ago | SELL | $0.86 | 0.03853 | 3.76 | $22.39 | 505 | ||
3h ago | BUY | $90.50 | 4.03 | 395.32 | $22.44 | |||
3h ago | BUY | $6.65 | 0.2972 | 29.07 | $22.37 | 310 | ||
4h ago | BUY | $9.78 | 0.4386 | 43.11 | $22.29 | 310 | ||
4h ago | SELL | $7.64 | 0.3445 | 33.74 | $22.18 | 310 | ||
4h ago | SELL | $8.70 | 0.3921 | 38.46 | $22.19 | 310 | ||
4h ago | SELL | $0.35 | 0.01620 | 1.59 | $22.17 | 505 | ||
4h ago | BUY | $53.96 | 2.42 | 238.90 | $22.25 | |||
5h ago | SELL | $1.25 | 0.05653 | 5.56 | $22.13 | 505 | ||
5h ago | SELL | $1.52 | 0.06882 | 6.77 | $22.13 | 296 | ||
5h ago | SELL | $2.21 | 0.09992 | 9.83 | $22.13 | 296 | ||
5h ago | SELL | $17.14 | 0.7741 | 76.25 | $22.15 | 296 | ||
5h ago | BUY | $77.19 | 3.47 | 343.22 | $22.22 | 310 | ||
5h ago | SELL | $1.02 | 0.04648 | 4.55 | $22.07 | |||
5h ago | SELL | $1.02 | 0.04625 | 4.53 | $22.08 | 505 | ||
5h ago | SELL | $8.03 | 0.3636 | 35.64 | $22.08 | 505 | ||
5h ago | SELL | $52.57 | 2.37 | 233.38 | $22.15 | |||
5h ago | BUY | $204.90 | 9.24 | 909.53 | $22.16 | 310 | ||
5h ago | SELL | $10.01 | 0.4557 | 44.26 | $21.97 | 79 | ||
5h ago | SELL | $0.32 | 0.01489 | 1.44 | $22.05 | 505 | ||
5h ago | SELL | $1.53 | 0.06937 | 6.73 | $22.05 | 505 | ||
5h ago | BUY | $16.05 | 0.7246 | 70.62 | $22.16 | 310 | ||
5h ago | SELL | $13.20 | 0.5991 | 58.08 | $22.04 | 505 | ||
5h ago | BUY | $33.20 | 1.49 | 146.01 | $22.14 | 310 | ||
5h ago | SELL | $2.65 | 0.1207 | 11.68 | $22.01 | 335 | ||
5h ago | SELL | $0.99 | 0.04503 | 4.36 | $22.01 | 296 | ||
5h ago | SELL | $36.60 | 1.66 | 160.96 | $22.04 | |||
5h ago | BUY | $159.94 | 7.24 | 703.35 | $22.06 | 310 | ||
7h ago | BUY | $6.16 | 0.2813 | 27.52 | $21.92 | 310 | ||
7h ago | BUY | $9.46 | 0.4321 | 42.21 | $21.89 | 310 | ||
8h ago | SELL | $10.45 | 0.4798 | 46.67 | $21.78 | 310 | ||
8h ago | SELL | $7.91 | 0.3631 | 35.32 | $21.79 | 310 | ||
8h ago | SELL | $6.48 | 0.2971 | 28.87 | $21.81 | 310 | ||
8h ago | SELL | $7.68 | 0.3519 | 34.18 | $21.82 | 310 | ||
8h ago | SELL | $5.70 | 0.2611 | 25.37 | $21.83 | 310 | ||
8h ago | SELL | $0.31 | 0.01442 | 1.41 | $21.84 | 505 | ||
8h ago | SELL | $3.51 | 0.1602 | 15.69 | $21.92 | 143 | ||
8h ago | BUY | $10.56 | 0.4794 | 47.19 | $22.03 | 310 | ||
8h ago | SELL | $8.01 | 0.3655 | 35.79 | $21.93 | 296 | ||
8h ago | BUY | $6.48 | 0.2942 | 28.95 | $22.04 | 310 | ||
8h ago | SELL | $<1 | 0.004279 | 0.4186 | $21.93 | 202 | ||
8h ago | BUY | $8.48 | 0.3850 | 37.85 | $22.04 | 310 | ||
8h ago | SELL | $<1 | 0.003266 | 0.3194 | $21.92 | 505 | ||
8h ago | SELL | $5.16 | 0.2356 | 23.04 | $21.92 | 143 | ||
8h ago | SELL | $1.20 | 0.05482 | 5.36 | $21.93 | 505 | ||
8h ago | SELL | $6.68 | 0.3045 | 29.80 | $21.93 | 296 | ||
8h ago | BUY | $8.23 | 0.3736 | 36.73 | $22.04 | 310 | ||
8h ago | SELL | $1.72 | 0.07842 | 7.67 | $21.93 | 505 | ||
8h ago | BUY | $5.47 | 0.2485 | 24.43 | $22.04 | 310 | ||
8h ago | BUY | $13.28 | 0.6029 | 59.23 | $22.02 | 310 | ||
8h ago | SELL | $1.17 | 0.05340 | 5.21 | $21.90 | 202 | ||
8h ago | SELL | $2.88 | 0.1317 | 12.87 | $21.91 | 202 | ||
8h ago | SELL | $14.15 | 0.6454 | 63.11 | $21.92 | 296 | ||
8h ago | BUY | $33.84 | 1.53 | 150.92 | $22.02 | 310 | ||
8h ago | SELL | $9.89 | 0.4521 | 44.14 | $21.89 | 296 | ||
8h ago | SELL | $38.39 | 1.75 | 171.21 | $21.92 | |||
8h ago | BUY | $87.96 | 3.99 | 392.29 | $22.00 | 310 | ||
8h ago | SELL | $0.31 | 0.01463 | 1.42 | $21.83 | 296 | ||
8h ago | SELL | $2.54 | 0.1166 | 11.36 | $21.83 | 296 | ||
8h ago | SELL | $10.28 | 0.4709 | 45.90 | $21.84 | 296 | ||
8h ago | SELL | $14.65 | 0.6702 | 65.37 | $21.86 | 296 | ||
8h ago | SELL | $52.28 | 2.38 | 233.28 | $21.90 | |||
8h ago | BUY | $134.92 | 6.14 | 602.03 | $21.96 | 310 | ||
8h ago | SELL | $8.20 | 0.3772 | 36.59 | $21.74 | |||
9h ago | SELL | $0.38 | 0.01774 | 1.72 | $21.74 | 505 | ||
9h ago | SELL | $1.15 | 0.05302 | 5.15 | $21.72 | 505 | ||
9h ago | SELL | $7.59 | 0.3497 | 33.98 | $21.72 | 141 | ||
9h ago | SELL | $9.82 | 0.4522 | 43.96 | $21.73 | 41 | ||
9h ago | SELL | $9.33 | 0.4291 | 41.62 | $21.74 | 29 | ||
9h ago | SELL | $6.27 | 0.2890 | 28.12 | $21.70 | 335 | ||
9h ago | SELL | $3.36 | 0.1550 | 15.03 | $21.72 | |||
9h ago | SELL | $10.07 | 0.4644 | 45.14 | $21.69 | 335 | ||
9h ago | SELL | $11.14 | 0.5133 | 49.81 | $21.71 | 202 | ||
9h ago | BUY | $11.07 | 0.5072 | 49.47 | $21.82 | 310 | ||
9h ago | SELL | $0.78 | 0.03611 | 3.50 | $21.71 | 505 | ||
9h ago | BUY | $12.60 | 0.5777 | 56.31 | $21.81 | 310 | ||
9h ago | SELL | $1.03 | 0.04786 | 4.64 | $21.69 | 202 | ||
9h ago | SELL | $8.42 | 0.3883 | 37.66 | $21.70 | 202 | ||
9h ago | BUY | $6.34 | 0.2906 | 28.34 | $21.81 | 310 | ||
9h ago | BUY | $6.46 | 0.2966 | 28.92 | $21.80 | 310 | ||
9h ago | SELL | $0.33 | 0.01527 | 1.48 | $21.69 | 505 | ||
9h ago | SELL | $10.75 | 0.4957 | 48.10 | $21.70 |