TXNS79
PirkumiPārdod
4732
Apjoms$4.7K
Pirkt VolPārdod Vol
$1.4K$3.2K
Makernieki34
PircējiPārdevēji
3017
Apgrozībā piedāvājums
8.96B99.99%
Kopējais piedāvājums8.96B
Maksimālais piedāvājums8.96B
ApvienotsSPHERE510,006,769($43.9K)
ApvienotsWPOL48,079($10.9K)
Pārvērstājs
1SPHERE
= $0.048605
?SPHERE
USD
Par
Sphere Finance pārskats
Sphere Finance (SPHERE) tika laists klajā 02.06.2023 un pašlaik tiek tirgots par $0.00008605. Apgrozībā esošais Sphere Finance piedāvājums ir 8.96B, un tā tirgus ierobežojums ir $771,412.
Sphere Finance cena un tirgus darbība
Pēdējo 24 stundu laikā Sphere Finance (SPHERE) cena ir mainījusies par -14.6%, un tirdzniecības apjoms ir $771,412. Sekojiet līdzi Sphere Finance cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | SPHERE | WPOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $1.15 | 13,446 | 5.08 | $0.048605 | 282 | ||
2h ago | SELL | $10.43 | 121,334 | 45.63 | $0.048601 | |||
2h ago | SELL | $0.15 | 1,786.38 | 0.6723 | $0.048611 | 125 | ||
2h ago | SELL | $0.26 | 3,045.48 | 1.14 | $0.048611 | 125 | ||
2h ago | SELL | $0.41 | 4,815.14 | 1.81 | $0.048612 | 125 | ||
2h ago | SELL | $4.72 | 54,891 | 20.66 | $0.048614 | |||
2h ago | SELL | $6.54 | 75,937 | 28.60 | $0.048620 | |||
2h ago | BUY | $494.23 | 5,862,609 | 2,160.00 | $0.048430 | |||
2h ago | BUY | $57.07 | 700,663 | 250.00 | $0.048145 | |||
3h ago | BUY | $1.67 | 20,754 | 7.37 | $0.048073 | 125 | ||
3h ago | SELL | $64.54 | 801,216 | 284.24 | $0.048055 | |||
3h ago | SELL | $82.70 | 1,013,531 | 362.73 | $0.048160 | |||
4h ago | SELL | $33.36 | 408,113 | 147.07 | $0.048176 | |||
5h ago | BUY | $1.73 | 21,286 | 7.73 | $0.048168 | 15 | ||
7h ago | BUY | $19.95 | 243,694 | 88.39 | $0.048190 | 20 | ||
7h ago | BUY | $1.47 | 18,135 | 6.57 | $0.048158 | 282 | ||
7h ago | BUY | $39.91 | 490,457 | 177.24 | $0.048138 | 14 | ||
7h ago | BUY | $8.99 | 110,942 | 39.97 | $0.048107 | |||
7h ago | BUY | $1.35 | 16,767 | 6.03 | $0.048078 | 126 | ||
7h ago | SELL | $34.95 | 434,451 | 155.82 | $0.048046 | |||
7h ago | SELL | $84.32 | 1,040,547 | 375.90 | $0.048103 | |||
7h ago | SELL | $23.06 | 282,805 | 102.82 | $0.048155 | |||
7h ago | SELL | $36.95 | 451,766 | 164.84 | $0.048180 | 15 | ||
7h ago | SELL | $10.55 | 128,743 | 47.10 | $0.048200 | |||
7h ago | BUY | $9.99 | 121,348 | 44.67 | $0.048236 | |||
7h ago | BUY | $33.60 | 408,522 | 150.00 | $0.048225 | |||
7h ago | SELL | $1.62 | 19,852 | 7.23 | $0.048160 | 126 | ||
7h ago | BUY | $29.96 | 365,594 | 133.75 | $0.048195 | |||
7h ago | BUY | $49.93 | 612,246 | 222.93 | $0.048156 | |||
7h ago | SELL | $0.21 | 2,597.62 | 0.9373 | $0.048087 | 282 | ||
7h ago | BUY | $11.20 | 137,816 | 50.00 | $0.048130 | |||
7h ago | SELL | $1.91 | 23,715 | 8.54 | $0.048083 | 126 | ||
7h ago | BUY | $99.88 | 1,235,508 | 445.35 | $0.048084 | |||
7h ago | SELL | $1.10 | 13,847 | 4.93 | $0.047981 | 282 | ||
7h ago | BUY | $49.97 | 625,520 | 223.47 | $0.047989 | |||
7h ago | SELL | $0.16 | 2,049.91 | 0.7257 | $0.047919 | 282 | ||
7h ago | SELL | $0.14 | 1,891.09 | 0.6695 | $0.047919 | 282 | ||
7h ago | SELL | $1.32 | 16,684 | 5.90 | $0.047920 | 125 | ||
7h ago | BUY | $49.97 | 629,129 | 223.44 | $0.047944 | |||
7h ago | BUY | $22.36 | 282,805 | 100.00 | $0.047909 | |||
7h ago | SELL | $1.31 | 16,756 | 5.88 | $0.047853 | 126 | ||
7h ago | BUY | $39.92 | 506,534 | 178.45 | $0.047882 | |||
7h ago | BUY | $19.98 | 254,549 | 89.34 | $0.047852 | |||
7h ago | BUY | $11.90 | 151,879 | 53.20 | $0.047837 | |||
7h ago | SELL | $1.39 | 17,895 | 6.22 | $0.047788 | 282 | ||
7h ago | BUY | $29.82 | 381,337 | 133.26 | $0.047821 | |||
7h ago | BUY | $45.88 | 589,349 | 205.00 | $0.047785 | |||
7h ago | SELL | $1.12 | 14,627 | 5.04 | $0.047717 | 282 | ||
7h ago | BUY | $11.19 | 144,233 | 50.00 | $0.047759 | |||
7h ago | BUY | $9.98 | 128,871 | 44.61 | $0.047750 | |||
7h ago | BUY | $33.58 | 434,451 | 150.00 | $0.047729 | |||
7h ago | SELL | $0.96 | 12,613 | 4.31 | $0.047667 | 282 | ||
7h ago | BUY | $34.77 | 451,766 | 155.33 | $0.047697 | |||
7h ago | BUY | $9.98 | 130,119 | 44.61 | $0.047675 | |||
8h ago | SELL | $1.61 | 21,244 | 7.23 | $0.047619 | 125 | ||
8h ago | BUY | $22.36 | 292,191 | 100.00 | $0.047655 | |||
8h ago | BUY | $0.99 | 13,077 | 4.46 | $0.047643 | |||
8h ago | BUY | $32.43 | 425,196 | 145.00 | $0.047627 | |||
8h ago | BUY | $49.97 | 659,210 | 223.63 | $0.047580 | |||
8h ago | BUY | $49.97 | 663,431 | 223.63 | $0.047532 | |||
8h ago | BUY | $4.14 | 55,209 | 18.54 | $0.047506 | 125 | ||
8h ago | BUY | $0.42 | 5,604.21 | 1.88 | $0.047504 | 125 | ||
8h ago | BUY | $0.81 | 10,815 | 3.63 | $0.047503 | 125 | ||
8h ago | BUY | $0.72 | 9,665.59 | 3.24 | $0.047503 | 125 | ||
8h ago | BUY | $1.71 | 22,902 | 7.68 | $0.047501 | 125 | ||
8h ago | BUY | $11.49 | 153,419 | 51.46 | $0.047495 | |||
8h ago | BUY | $27.81 | 371,988 | 124.46 | $0.047476 | |||
8h ago | SELL | $2,784.56 | 31,984,000 | 12,461 | $0.048706 | |||
8h ago | SELL | $11.26 | 110,598 | 50.33 | $0.031018 | 14 | ||
10h ago | BUY | $0.22 | 2,182.73 | 1.00 | $0.031034 | |||
11h ago | SELL | $1.42 | 13,860 | 6.31 | $0.031025 | 126 | ||
15h ago | SELL | $1.24 | 12,235 | 5.57 | $0.031016 | 282 | ||
15h ago | SELL | $1.40 | 13,924 | 6.34 | $0.031010 | 125 | ||
20h ago | BUY | $1.13 | 11,409 | 5.22 | $0.049991 | 282 | ||
20h ago | SELL | $31.84 | 320,151 | 146.07 | $0.049947 | |||
1d ago | SELL | $1.37 | 13,664 | 6.24 | $0.031007 | 125 | ||
1d ago | BUY | $110.21 | 1,093,464 | 500.00 | $0.031007 | |||
1d ago | SELL | $21.30 | 213,780 | 96.73 | $0.049967 | |||
1d ago | BUY | $1.45 | 14,444 | 6.58 | $0.031005 | |||
1d ago | SELL | $0.50 | 5,084.72 | 2.30 | $0.031000 | |||
1d ago | BUY | $0.27 | 2,801.59 | 1.27 | $0.049935 | 125 | ||
1d ago | BUY | $2.72 | 27,372 | 12.47 | $0.049950 | 282 | ||
1d ago | SELL | $149.51 | 1,500,000 | 684.40 | $0.049967 | 23 | ||
2d ago | BUY | $2.69 | 26,691 | 12.34 | $0.031011 | 126 | ||
2d ago | SELL | $203.11 | 2,000,000 | 928.70 | $0.031015 | 23 | ||
2d ago | SELL | $1.39 | 13,510 | 6.33 | $0.031030 | 125 | ||
2d ago | SELL | $1.53 | 15,039 | 7.05 | $0.031022 | 126 | ||
2d ago | SELL | $1.24 | 12,290 | 5.76 | $0.031013 | 282 | ||
2d ago | SELL | $1.22 | 12,200 | 5.72 | $0.031005 | 282 | ||
2d ago | BUY | $1.67 | 16,901 | 7.98 | $0.049933 | |||
2d ago | BUY | $9.66 | 96,319 | 45.45 | $0.031003 | 11 | ||
2d ago | BUY | $7.72 | 77,079 | 36.33 | $0.031002 | 20 | ||
2d ago | SELL | $44.12 | 442,512 | 207.76 | $0.049971 | |||
2d ago | SELL | $1.33 | 13,317 | 6.26 | $0.049993 | 282 | ||
2d ago | BUY | $0.11 | 1,212.86 | 0.5742 | $0.049879 | 125 | ||
2d ago | BUY | $0.31 | 3,198.64 | 1.51 | $0.049878 | 125 | ||
2d ago | BUY | $0.20 | 2,029.06 | 0.9606 | $0.049878 | 125 | ||
2d ago | BUY | $5.83 | 59,121 | 27.98 | $0.049875 | 125 | ||
2d ago | SELL | $349.85 | 3,501,427 | 1,676.72 | $0.049991 | |||
2d ago | BUY | $1.20 | 11,795 | 5.78 | $0.031022 | 282 |