TXNS147
PirkumiPārdod
7374
Apjoms$36.0K
Pirkt VolPārdod Vol
$18.5K$17.5K
Makernieki82
PircējiPārdevēji
4352
Apgrozībā piedāvājums
972,923,17797.29%
Kopējais piedāvājums972,934,989
Maksimālais piedāvājums1.00B
ApvienotsSTORE36,047,387($113.1K)
ApvienotsSOL823.27($112.8K)
Pārvērstājs
1STORE
= $0.003136
?STORE
USD
Par
Solana Spaces pārskats
Solana Spaces (STORE) tika laists klajā 01.23.2025 un pašlaik tiek tirgots par $0.003136. Apgrozībā esošais Solana Spaces piedāvājums ir 972.92M, un tā tirgus ierobežojums ir $3.05M.
Solana Spaces cena un tirgus darbība
Pēdējo 24 stundu laikā Solana Spaces (STORE) cena ir mainījusies par +0.9%, un tirdzniecības apjoms ir $3.05M. Sekojiet līdzi Solana Spaces cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | STORE | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $6.78 | 2,162.09 | 0.04950 | $0.003136 | 22 | ||
2h ago | BUY | $1.36 | 432.88 | 0.009910 | $0.003145 | 291 | ||
2h ago | SELL | $13.87 | 4,432.96 | 0.1009 | $0.003130 | 29 | ||
2h ago | BUY | $317.43 | 101,166 | 2.31 | $0.003137 | 15 | ||
2h ago | SELL | $8.49 | 2,729.23 | 0.06183 | $0.003113 | |||
3h ago | SELL | $4.88 | 1,562.17 | 0.03539 | $0.003126 | 208 | ||
4h ago | SELL | $0.65 | 210.50 | 0.004770 | $0.003093 | 1777 | ||
4h ago | SELL | $8.03 | 2,597.00 | 0.05885 | $0.003093 | 166 | ||
5h ago | SELL | $155.82 | 50,000 | 1.13 | $0.003116 | |||
5h ago | BUY | $312.68 | 100,000 | 2.27 | $0.003126 | 798 | ||
6h ago | BUY | $1.35 | 436.26 | 0.009910 | $0.003100 | 291 | ||
6h ago | SELL | $49.56 | 16,033 | 0.3625 | $0.003091 | 115 | ||
6h ago | SELL | $49.64 | 16,047 | 0.3631 | $0.003093 | 123 | ||
6h ago | SELL | $0.38 | 123.82 | 0.002803 | $0.003106 | |||
6h ago | SELL | $5.82 | 1,856.20 | 0.04203 | $0.003136 | 518 | ||
6h ago | BUY | $3,110.41 | 1,000,000 | 22.45 | $0.003110 | |||
6h ago | SELL | $598.81 | 189,913 | 4.32 | $0.003153 | 1777 | ||
6h ago | SELL | $208.45 | 65,644 | 1.50 | $0.003175 | 45 | ||
6h ago | SELL | $2,236.29 | 728,053 | 16.14 | $0.003071 | |||
6h ago | BUY | $2,252.31 | 729,710 | 16.26 | $0.003086 | |||
6h ago | BUY | $9.92 | 3,281.18 | 0.07166 | $0.003025 | 23 | ||
7h ago | BUY | $48.47 | 16,033 | 0.3500 | $0.003023 | 115 | ||
7h ago | BUY | $48.47 | 16,047 | 0.3500 | $0.003020 | 123 | ||
7h ago | BUY | $41.45 | 13,752 | 0.2997 | $0.003014 | |||
7h ago | BUY | $27.50 | 9,182.94 | 0.2000 | $0.002994 | |||
7h ago | BUY | $26.31 | 8,791.05 | 0.1913 | $0.002993 | 79 | ||
7h ago | SELL | $298.57 | 100,000 | 2.17 | $0.002985 | 798 | ||
7h ago | BUY | $32.73 | 10,883 | 0.2380 | $0.003008 | |||
7h ago | SELL | $450.64 | 150,000 | 3.27 | $0.003004 | 798 | ||
7h ago | BUY | $18.51 | 6,109.64 | 0.1346 | $0.003031 | 45 | ||
7h ago | SELL | $454.18 | 150,000 | 3.30 | $0.003027 | 798 | ||
7h ago | SELL | $50.69 | 16,667 | 0.3686 | $0.003041 | 318 | ||
7h ago | SELL | $50.74 | 16,667 | 0.3690 | $0.003044 | 300 | ||
7h ago | SELL | $50.78 | 16,667 | 0.3693 | $0.003047 | 300 | ||
7h ago | SELL | $1.38 | 453.17 | 0.01004 | $0.003048 | |||
7h ago | SELL | $0.20 | 68.41 | 0.001516 | $0.003050 | |||
7h ago | SELL | $38.29 | 12,546 | 0.2782 | $0.003052 | 28 | ||
7h ago | BUY | $306.06 | 100,000 | 2.22 | $0.003060 | 798 | ||
7h ago | SELL | $11.71 | 3,857.69 | 0.08513 | $0.003037 | 1980 | ||
7h ago | BUY | $304.45 | 100,000 | 2.21 | $0.003044 | 798 | ||
7h ago | BUY | $302.80 | 100,000 | 2.19 | $0.003028 | 798 | ||
8h ago | SELL | $230.75 | 75,970 | 1.66 | $0.003037 | 14 | ||
8h ago | BUY | $1.37 | 449.82 | 0.009910 | $0.003053 | 291 | ||
8h ago | BUY | $1.37 | 449.83 | 0.009910 | $0.003053 | 291 | ||
8h ago | SELL | $19.81 | 6,522.03 | 0.1429 | $0.003038 | 177 | ||
8h ago | BUY | $472.14 | 155,222 | 3.40 | $0.003041 | 57 | ||
8h ago | BUY | $62.00 | 20,484 | 0.4473 | $0.003026 | |||
8h ago | SELL | $46.36 | 15,396 | 0.3345 | $0.003011 | 115 | ||
8h ago | BUY | $0.86 | 284.08 | 0.006206 | $0.003027 | |||
8h ago | BUY | $1.38 | 457.75 | 0.01000 | $0.003027 | |||
8h ago | SELL | $46.36 | 15,385 | 0.3345 | $0.003013 | 123 | ||
8h ago | SELL | $789.00 | 259,870 | 5.69 | $0.003036 | 22 | ||
8h ago | BUY | $14.52 | 4,728.34 | 0.1048 | $0.003072 | 45 | ||
8h ago | SELL | $769.46 | 250,000 | 5.55 | $0.003077 | 22 | ||
8h ago | SELL | $701.60 | 225,000 | 5.06 | $0.003118 | 22 | ||
8h ago | SELL | $0.78 | 250.00 | 0.005660 | $0.003137 | 22 | ||
9h ago | SELL | $196.63 | 62,865 | 1.42 | $0.003127 | 169 | ||
9h ago | SELL | $17.33 | 5,531.84 | 0.1257 | $0.003133 | 45 | ||
9h ago | SELL | $7.88 | 2,517.04 | 0.05720 | $0.003134 | 18 | ||
9h ago | SELL | $87.76 | 27,974 | 0.6363 | $0.003137 | 1079 | ||
9h ago | BUY | $314.66 | 100,000 | 2.28 | $0.003146 | 798 | ||
9h ago | SELL | $9.36 | 3,000.00 | 0.06792 | $0.003122 | |||
9h ago | SELL | $1.08 | 347.02 | 0.007857 | $0.003122 | |||
9h ago | SELL | $3.70 | 1,185.66 | 0.02684 | $0.003122 | 727 | ||
9h ago | SELL | $0.31 | 100.00 | 0.002264 | $0.003122 | |||
9h ago | BUY | $48.22 | 15,385 | 0.3500 | $0.003134 | 123 | ||
9h ago | SELL | $6.79 | 2,180.67 | 0.04934 | $0.003117 | 578 | ||
9h ago | BUY | $48.22 | 15,396 | 0.3500 | $0.003132 | 115 | ||
9h ago | SELL | $6.82 | 2,192.53 | 0.04957 | $0.003112 | 727 | ||
9h ago | BUY | $412.92 | 132,495 | 3.00 | $0.003116 | |||
10h ago | SELL | $307.46 | 100,094 | 2.25 | $0.003071 | |||
10h ago | SELL | $20.33 | 6,558.95 | 0.1480 | $0.003100 | 45 | ||
10h ago | BUY | $411.59 | 132,553 | 2.99 | $0.003105 | 57 | ||
11h ago | BUY | $411.18 | 133,529 | 2.99 | $0.003079 | 57 | ||
11h ago | BUY | $6.25 | 2,065.03 | 0.04617 | $0.003027 | 727 | ||
11h ago | BUY | $731.06 | 243,118 | 5.40 | $0.003007 | |||
12h ago | BUY | $15.18 | 5,000.00 | 0.1103 | $0.003036 | |||
12h ago | BUY | $0.17 | 57.46 | 0.001267 | $0.003034 | |||
12h ago | SELL | $992.37 | 326,060 | 7.21 | $0.003043 | |||
12h ago | BUY | $55.33 | 18,245 | 0.4022 | $0.003033 | 2121 | ||
13h ago | BUY | $99.23 | 32,250 | 0.7228 | $0.003076 | 10 | ||
13h ago | BUY | $4.59 | 1,503.79 | 0.03367 | $0.003055 | |||
13h ago | BUY | $2.72 | 885.65 | 0.01983 | $0.003079 | |||
13h ago | BUY | $18.98 | 6,174.92 | 0.1382 | $0.003074 | 45 | ||
13h ago | BUY | $11.07 | 3,579.97 | 0.08066 | $0.003094 | 45 | ||
13h ago | BUY | $11.41 | 3,715.42 | 0.08315 | $0.003073 | 1980 | ||
13h ago | SELL | $388.44 | 126,587 | 2.82 | $0.003068 | |||
13h ago | SELL | $395.89 | 128,141 | 2.88 | $0.003089 | |||
14h ago | SELL | $39.38 | 12,688 | 0.2865 | $0.003104 | |||
14h ago | SELL | $1.31 | 419.99 | 0.009488 | $0.003123 | |||
14h ago | BUY | $74.89 | 23,871 | 0.5416 | $0.003137 | 15 | ||
14h ago | BUY | $1,889.19 | 612,732 | 13.66 | $0.003083 | |||
14h ago | BUY | $99.29 | 32,901 | 0.7207 | $0.003018 | 21 | ||
15h ago | SELL | $47.26 | 15,684 | 0.3417 | $0.003013 | 115 | ||
15h ago | SELL | $47.25 | 15,671 | 0.3416 | $0.003015 | 123 | ||
15h ago | BUY | $37.79 | 12,467 | 0.2732 | $0.003031 | 28 | ||
15h ago | SELL | $302.32 | 100,000 | 2.18 | $0.003023 | 798 | ||
15h ago | BUY | $<1 | 16.37 | 0.033606 | $0.003046 | 29 | ||
15h ago | BUY | $2.40 | 788.76 | 0.01737 | $0.003046 | 157 | ||
15h ago | BUY | $14.87 | 4,881.57 | 0.1075 | $0.003046 | 45 |