TXNS4
PirkumiPārdod
04
Apjoms$2
Pirkt VolPārdod Vol
$0$2
Makernieki4
PircējiPārdevēji
04
Apgrozībā piedāvājums
999,132,26699.91%
Kopējais piedāvājums999,394,236
Maksimālais piedāvājums1.00B
ApvienotsRUG6900704,993,486($7.4K)
ApvienotsSOL45.64($7.5K)
Pārvērstājs
1RUG6900
= $0.041056
?RUG6900
USD
Par
Solana Rug Index pārskats
Solana Rug Index (RUG6900) tika laists klajā 01.31.2025 un pašlaik tiek tirgots par $0.00001056. Apgrozībā esošais Solana Rug Index piedāvājums ir 999.13M, un tā tirgus ierobežojums ir $10,551.3.
Solana Rug Index cena un tirgus darbība
Pēdējo 24 stundu laikā Solana Rug Index (RUG6900) cena ir mainījusies par -5.5%, un tirdzniecības apjoms ir $10,551.3. Sekojiet līdzi Solana Rug Index cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | RUG6900 | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $<1 | 2,478.57 | 0.031600 | $0.041056 | |||
10h ago | SELL | $<1 | 6,996.69 | 0.034518 | $0.041044 | |||
11h ago | SELL | $<1 | 4,776.56 | 0.033085 | $0.041029 | |||
1d ago | SELL | $1.63 | 144,698 | 0.009347 | $0.041128 | |||
1d ago | SELL | $6.25 | 560,197 | 0.03622 | $0.041117 | |||
1d ago | SELL | $21.76 | 2,000,000 | 0.1298 | $0.041088 | |||
2d ago | SELL | $1.60 | 175,566 | 0.01142 | $0.059156 | |||
3d ago | BUY | $2.91 | 303,134 | 0.01983 | $0.059615 | |||
3d ago | BUY | $8.43 | 879,758 | 0.05745 | $0.059593 | |||
3d ago | BUY | $21.33 | 2,231,738 | 0.1451 | $0.059557 | |||
3d ago | BUY | $12.41 | 1,305,935 | 0.08448 | $0.059505 | |||
3d ago | BUY | $19.80 | 2,096,292 | 0.1349 | $0.059448 | |||
3d ago | BUY | $5.03 | 540,626 | 0.03467 | $0.059313 | |||
3d ago | BUY | $8.04 | 865,059 | 0.05537 | $0.059294 | |||
3d ago | BUY | $12.00 | 1,300,268 | 0.08298 | $0.059232 | |||
3d ago | BUY | $33.55 | 3,661,397 | 0.2320 | $0.059165 | |||
3d ago | BUY | $6.23 | 683,926 | 0.04308 | $0.059109 | |||
4d ago | SELL | $4.55 | 511,833 | 0.03207 | $0.058897 | |||
5d ago | SELL | $1.15 | 130,535 | 0.008186 | $0.058863 | |||
5d ago | SELL | $0.67 | 76,296 | 0.004786 | $0.058872 | |||
6d ago | SELL | $0.34 | 37,348 | 0.002343 | $0.059145 | |||
6d ago | SELL | $7.59 | 896,221 | 0.05630 | $0.058477 | |||
7d ago | SELL | $0.15 | 18,049 | 0.001135 | $0.058821 | |||
7d ago | SELL | $0.75 | 82,365 | 0.005182 | $0.059173 | |||
7d ago | SELL | $0.22 | 23,021 | 0.001448 | $0.059675 | |||
8d ago | SELL | $1.40 | 138,754 | 0.008733 | $0.041014 | |||
8d ago | SELL | $0.52 | 50,543 | 0.003182 | $0.041032 | |||
9d ago | SELL | $<1 | 2,067.09 | 0.031301 | $0.041078 | |||
9d ago | SELL | $0.17 | 16,678 | 0.001050 | $0.041075 | |||
9d ago | BUY | $1.72 | 156,717 | 0.009915 | $0.041098 | |||
9d ago | SELL | $0.10 | 10,000 | 0.036293 | $0.041092 | |||
9d ago | SELL | $<1 | 2,266.02 | 0.031426 | $0.041089 | |||
9d ago | SELL | $0.14 | 13,157 | 0.038280 | $0.041081 | |||
9d ago | SELL | $0.71 | 66,192 | 0.004166 | $0.041086 | |||
9d ago | SELL | $77.59 | 7,059,450 | 0.4488 | $0.041099 | |||
9d ago | BUY | $1.00 | 89,882 | 0.005800 | $0.041115 | |||
9d ago | SELL | $12.55 | 1,123,886 | 0.07226 | $0.041117 | |||
9d ago | SELL | $109.01 | 9,672,426 | 0.6315 | $0.041127 | |||
10d ago | BUY | $80.10 | 7,119,970 | 0.4689 | $0.041125 | |||
10d ago | SELL | $0.50 | 45,770 | 0.002969 | $0.041112 | |||
10d ago | SELL | $0.41 | 37,939 | 0.002461 | $0.041089 | |||
10d ago | BUY | $17.86 | 1,536,901 | 0.1000 | $0.041162 | |||
10d ago | SELL | $<1 | 0.5787 | 0.0737 | $0.041139 | |||
10d ago | SELL | $12.50 | 1,081,751 | 0.06998 | $0.041156 | |||
10d ago | SELL | $9.60 | 828,712 | 0.05376 | $0.041159 | |||
10d ago | SELL | $<1 | 0.8235 | 0.0753 | $0.041150 | |||
11d ago | SELL | $1.78 | 155,495 | 0.01010 | $0.041144 | |||
11d ago | SELL | $<1 | 11.17 | 0.06726 | $0.041125 | |||
11d ago | SELL | $<1 | 3,895.79 | 0.032531 | $0.041126 | |||
11d ago | SELL | $3.01 | 262,841 | 0.01708 | $0.041147 | |||
11d ago | SELL | $33.65 | 2,973,742 | 0.1942 | $0.041131 | |||
11d ago | SELL | $51.42 | 4,495,941 | 0.2967 | $0.041143 | |||
11d ago | SELL | $0.12 | 10,492 | 0.036970 | $0.041156 | |||
11d ago | SELL | $0.49 | 43,026 | 0.002858 | $0.041161 | |||
11d ago | SELL | $392.81 | 32,043,647 | 2.23 | $0.041225 | |||
11d ago | SELL | $0.68 | 54,544 | 0.003982 | $0.041261 | |||
12d ago | SELL | $148.33 | 11,590,634 | 0.8614 | $0.041279 | |||
12d ago | SELL | $71.35 | 5,419,463 | 0.4133 | $0.041316 | |||
12d ago | SELL | $1.33 | 101,361 | 0.007797 | $0.041313 | |||
12d ago | BUY | $70.81 | 5,465,923 | 0.4191 | $0.041295 | |||
12d ago | SELL | $15.49 | 1,203,690 | 0.09123 | $0.041287 | |||
12d ago | SELL | $1.18 | 91,813 | 0.006972 | $0.041287 | |||
12d ago | SELL | $234.59 | 17,741,164 | 1.38 | $0.041322 | |||
12d ago | SELL | $119.62 | 8,670,776 | 0.7056 | $0.041379 | |||
12d ago | SELL | $1.19 | 84,629 | 0.006984 | $0.041416 | |||
12d ago | SELL | $0.39 | 28,336 | 0.002338 | $0.041410 | |||
13d ago | SELL | $<1 | 3,188.29 | 0.032631 | $0.041402 | |||
13d ago | SELL | $41.21 | 3,016,554 | 0.2502 | $0.041366 | |||
13d ago | SELL | $58.03 | 4,111,250 | 0.3449 | $0.041411 | |||
13d ago | SELL | $42.08 | 2,940,701 | 0.2495 | $0.041431 | |||
13d ago | BUY | $59.01 | 4,111,250 | 0.3500 | $0.041435 | |||
13d ago | BUY | $42.05 | 2,940,701 | 0.2475 | $0.041429 | |||
13d ago | BUY | $<1 | 1,193.82 | 0.031 | $0.041388 | |||
13d ago | SELL | $145.38 | 10,349,451 | 0.8772 | $0.041404 | |||
13d ago | SELL | $93.16 | 6,539,136 | 0.5697 | $0.041424 | |||
13d ago | SELL | $219.19 | 14,804,431 | 1.33 | $0.041480 | |||
13d ago | SELL | $1.27 | 84,238 | 0.007797 | $0.041509 | |||
13d ago | SELL | $0.75 | 50,202 | 0.004647 | $0.041512 | |||
13d ago | SELL | $160.98 | 10,115,870 | 0.9530 | $0.041591 | |||
13d ago | SELL | $<1 | 8.55 | 0.06819 | $0.041613 | |||
13d ago | SELL | $157.62 | 9,563,475 | 0.9321 | $0.041648 | |||
13d ago | SELL | $<1 | 791.47 | 0.047843 | $0.041659 | |||
14d ago | SELL | $1.66 | 102,181 | 0.01012 | $0.041632 | |||
14d ago | SELL | $8.12 | 489,811 | 0.04859 | $0.041659 | |||
14d ago | BUY | $8.27 | 501,422 | 0.05000 | $0.041651 | |||
14d ago | BUY | $168.70 | 10,218,051 | 1.00 | $0.041651 | |||
14d ago | SELL | $0.31 | 19,828 | 0.001896 | $0.041610 | |||
14d ago | BUY | $17.40 | 1,041,966 | 0.1000 | $0.041670 | |||
14d ago | BUY | $17.48 | 1,045,727 | 0.1000 | $0.041672 | |||
14d ago | SELL | $1.84 | 109,744 | 0.01042 | $0.041678 | |||
14d ago | BUY | $63.35 | 3,741,623 | 0.3550 | $0.041693 | |||
14d ago | SELL | $<1 | 100.00 | 0.05938 | $0.041675 | |||
14d ago | SELL | $6.34 | 375,445 | 0.03523 | $0.041689 | |||
14d ago | SELL | $1.14 | 67,929 | 0.006380 | $0.041689 | |||
14d ago | SELL | $120.89 | 7,135,607 | 0.6786 | $0.041694 | |||
14d ago | SELL | $3.44 | 199,583 | 0.01922 | $0.041726 | |||
14d ago | SELL | $353.44 | 19,758,700 | 1.97 | $0.041788 | |||
14d ago | BUY | $362.07 | 19,958,283 | 2.00 | $0.041814 | |||
14d ago | SELL | $0.73 | 42,207 | 0.004063 | $0.041742 | |||
14d ago | SELL | $3.45 | 194,431 | 0.01872 | $0.041779 |