TXNS258
PirkumiPārdod
130128
Apjoms$4.1K
Pirkt VolPārdod Vol
$2.4K$1.6K
Makernieki81
PircējiPārdevēji
5054
Apgrozībā piedāvājums
998,835,66599.88%
Kopējais piedāvājums999,556,441
Maksimālais piedāvājums1.00B
Apvienotstitcoin908,513($6.1K)
ApvienotsSOL14.36($1.9K)
Pārvērstājs
1titcoin
= $0.006765
?titcoin
USD
Par
titcoin pārskats
titcoin (titcoin) tika laists klajā 03.06.2025 un pašlaik tiek tirgots par $0.006765. Apgrozībā esošais titcoin piedāvājums ir 998.84M, un tā tirgus ierobežojums ir $6.76M.
titcoin cena un tirgus darbība
Pēdējo 24 stundu laikā titcoin (titcoin) cena ir mainījusies par +41.4%, un tirdzniecības apjoms ir $6.76M. Sekojiet līdzi titcoin cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | titcoin | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $27.01 | 3,993.12 | 0.2082 | $0.006765 | |||
37m ago | SELL | $50.91 | 8,340.37 | 0.3940 | $0.006105 | 15 | ||
37m ago | SELL | $<1 | 7.11 | 0.033346 | $0.006073 | 181 | ||
37m ago | SELL | $2.75 | 443.52 | 0.02128 | $0.006201 | 190 | ||
38m ago | SELL | $49.80 | 7,983.90 | 0.3854 | $0.006238 | 87 | ||
1h ago | SELL | $145.53 | 22,507 | 1.12 | $0.006466 | 23 | ||
2h ago | BUY | $26.69 | 3,588.93 | 0.2048 | $0.007437 | 19 | ||
2h ago | BUY | $<1 | 0.3526 | 0.041991 | $0.007360 | 193 | ||
2h ago | BUY | $2.77 | 376.32 | 0.02125 | $0.007362 | 10 | ||
2h ago | SELL | $13.65 | 2,040.13 | 0.1047 | $0.006690 | |||
2h ago | SELL | $13.35 | 1,991.21 | 0.1024 | $0.006704 | 94 | ||
2h ago | SELL | $2.44 | 360.57 | 0.01873 | $0.006774 | 190 | ||
2h ago | SELL | $45.54 | 6,687.51 | 0.3494 | $0.006810 | 87 | ||
2h ago | SELL | $6.02 | 877.98 | 0.04649 | $0.006859 | 26 | ||
3h ago | SELL | $46.79 | 6,591.03 | 0.3612 | $0.007099 | 136 | ||
3h ago | SELL | $64.88 | 9,376.49 | 0.5009 | $0.006919 | 50 | ||
3h ago | SELL | $<1 | 0.042 | 0.081 | $0.006474 | 190 | ||
3h ago | SELL | $23.51 | 3,268.31 | 0.1815 | $0.007194 | 26 | ||
3h ago | SELL | $25.12 | 3,452.73 | 0.1940 | $0.007278 | 193 | ||
3h ago | SELL | $15.94 | 2,168.38 | 0.1231 | $0.007351 | |||
3h ago | SELL | $29.38 | 3,963.32 | 0.2269 | $0.007413 | 24 | ||
3h ago | SELL | $23.58 | 3,141.23 | 0.1821 | $0.007506 | 59 | ||
3h ago | SELL | $1.07 | 141.29 | 0.008272 | $0.007581 | 190 | ||
3h ago | SELL | $22.44 | 2,965.57 | 0.1733 | $0.007569 | 225 | ||
3h ago | BUY | $<1 | 5.00 | 0.033278 | $0.008473 | 205 | ||
3h ago | BUY | $24.91 | 2,940.69 | 0.1924 | $0.008472 | 44 | ||
3h ago | BUY | $49.78 | 5,977.19 | 0.3845 | $0.008328 | 77 | ||
3h ago | BUY | $24.84 | 3,033.50 | 0.1918 | $0.008189 | 26 | ||
3h ago | BUY | $24.81 | 3,063.83 | 0.1916 | $0.008100 | 26 | ||
3h ago | BUY | $24.80 | 3,095.25 | 0.1915 | $0.008012 | 26 | ||
3h ago | BUY | $24.94 | 3,125.41 | 0.1921 | $0.007980 | 190 | ||
3h ago | BUY | $17.75 | 2,249.88 | 0.1367 | $0.007891 | 181 | ||
3h ago | BUY | $3.27 | 415.12 | 0.02523 | $0.007891 | |||
3h ago | SELL | $<1 | 4.38 | 0.032384 | $0.007061 | |||
3h ago | BUY | $77.83 | 10,075 | 0.5996 | $0.007725 | 50 | ||
3h ago | BUY | $13.36 | 1,766.96 | 0.1029 | $0.007562 | |||
3h ago | BUY | $38.01 | 5,065.11 | 0.2928 | $0.007504 | 13 | ||
3h ago | BUY | $50.73 | 6,879.60 | 0.3908 | $0.007374 | |||
3h ago | SELL | $24.14 | 3,655.73 | 0.1860 | $0.006604 | 225 | ||
3h ago | SELL | $<1 | 0.9503 | 0.044887 | $0.006674 | 189 | ||
3h ago | SELL | $1.26 | 189.35 | 0.009737 | $0.006674 | 136 | ||
3h ago | SELL | $23.05 | 3,453.98 | 0.1776 | $0.006675 | 87 | ||
4h ago | SELL | $23.89 | 3,547.37 | 0.1840 | $0.006737 | 225 | ||
4h ago | SELL | $<1 | 0.007685 | 0.06403 | $0.006807 | 190 | ||
4h ago | SELL | $23.82 | 3,498.38 | 0.1834 | $0.006809 | 26 | ||
4h ago | SELL | $<1 | 1.52 | 0.048008 | $0.006809 | 136 | ||
4h ago | SELL | $23.69 | 3,450.37 | 0.1825 | $0.006868 | 205 | ||
4h ago | BUY | $0.25 | 32.62 | 0.001934 | $0.007698 | 190 | ||
4h ago | BUY | $24.92 | 3,237.74 | 0.1920 | $0.007698 | 225 | ||
4h ago | BUY | $<1 | 6.20 | 0.033635 | $0.007609 | 189 | ||
4h ago | BUY | $7.65 | 1,006.52 | 0.05900 | $0.007609 | 225 | ||
4h ago | BUY | $7.88 | 1,036.32 | 0.06074 | $0.007609 | |||
4h ago | BUY | $0.99 | 130.67 | 0.007659 | $0.007609 | |||
4h ago | BUY | $8.68 | 1,141.62 | 0.06691 | $0.007609 | |||
4h ago | BUY | $24.45 | 3,250.59 | 0.1883 | $0.007523 | 136 | ||
4h ago | BUY | $26.58 | 3,572.59 | 0.2048 | $0.007442 | 94 | ||
4h ago | BUY | $25.59 | 3,478.40 | 0.1971 | $0.007357 | 190 | ||
4h ago | BUY | $24.45 | 3,333.59 | 0.1883 | $0.007334 | 26 | ||
4h ago | BUY | $1.45 | 198.58 | 0.01121 | $0.007334 | 189 | ||
4h ago | BUY | $18.31 | 2,526.47 | 0.1410 | $0.007249 | 26 | ||
4h ago | BUY | $112.81 | 15,983 | 0.8690 | $0.007058 | 24 | ||
4h ago | SELL | $<1 | 12.37 | 0.035862 | $0.006162 | 189 | ||
4h ago | SELL | $24.98 | 4,054.70 | 0.1920 | $0.006162 | 77 | ||
4h ago | SELL | $<1 | 4.00 | 0.031919 | $0.006236 | 193 | ||
4h ago | SELL | $24.98 | 4,007.06 | 0.1920 | $0.006236 | 225 | ||
4h ago | SELL | $<1 | 0.007550 | 0.06366 | $0.006306 | 102 | ||
4h ago | SELL | $<1 | 1.50 | 0.047320 | $0.006310 | 102 | ||
4h ago | SELL | $1.90 | 302.21 | 0.01465 | $0.006310 | 102 | ||
4h ago | SELL | $31.65 | 5,000.00 | 0.2433 | $0.006330 | |||
4h ago | SELL | $5.90 | 924.76 | 0.04538 | $0.006383 | |||
4h ago | SELL | $10.01 | 1,569.36 | 0.07701 | $0.006383 | |||
4h ago | SELL | $<1 | 2.94 | 0.031463 | $0.006457 | 190 | ||
4h ago | SELL | $24.51 | 3,796.81 | 0.1884 | $0.006457 | 73 | ||
4h ago | SELL | $0.15 | 24.25 | 0.001217 | $0.006530 | 190 | ||
4h ago | SELL | $31.64 | 4,832.72 | 0.2432 | $0.006547 | 136 | ||
4h ago | SELL | $65.51 | 9,800.35 | 0.5036 | $0.006684 | 12 | ||
4h ago | SELL | $37.65 | 5,497.84 | 0.2894 | $0.006848 | 77 | ||
4h ago | SELL | $33.28 | 4,793.36 | 0.2558 | $0.006944 | |||
4h ago | SELL | $<1 | 1.18 | 0.046404 | $0.007036 | 190 | ||
4h ago | SELL | $23.60 | 3,355.12 | 0.1814 | $0.007036 | 15 | ||
4h ago | SELL | $19.81 | 2,788.19 | 0.1523 | $0.007107 | 26 | ||
5h ago | SELL | $3.72 | 528.00 | 0.02865 | $0.007050 | |||
5h ago | SELL | $23.66 | 3,318.18 | 0.1821 | $0.007130 | 225 | ||
5h ago | SELL | $47.09 | 6,494.76 | 0.3624 | $0.007250 | 77 | ||
5h ago | SELL | $<1 | 12.37 | 0.036867 | $0.007211 | 190 | ||
5h ago | SELL | $28.68 | 3,885.05 | 0.2208 | $0.007384 | 193 | ||
5h ago | BUY | $30.09 | 3,653.17 | 0.2316 | $0.008239 | |||
5h ago | BUY | $0.24 | 29.94 | 0.001894 | $0.008222 | |||
5h ago | BUY | $9.78 | 1,202.89 | 0.07528 | $0.008132 | 190 | ||
5h ago | BUY | $64.90 | 8,081.20 | 0.4995 | $0.008031 | |||
5h ago | BUY | $24.85 | 3,157.08 | 0.1913 | $0.007874 | 41 | ||
5h ago | BUY | $24.84 | 3,188.23 | 0.1912 | $0.007791 | |||
5h ago | BUY | $<1 | 0.4095 | 0.042431 | $0.007712 | 189 | ||
5h ago | BUY | $0.86 | 112.37 | 0.006670 | $0.007712 | 10 | ||
5h ago | BUY | $23.96 | 3,107.33 | 0.1844 | $0.007712 | 69 | ||
5h ago | BUY | $10.98 | 1,439.34 | 0.08457 | $0.007634 | 26 | ||
5h ago | BUY | $1.48 | 195.07 | 0.01146 | $0.007634 | |||
5h ago | BUY | $3.49 | 457.39 | 0.02687 | $0.007634 | |||
5h ago | BUY | $8.73 | 1,144.41 | 0.06724 | $0.007634 | |||
5h ago | BUY | $0.12 | 16.09 | 0.039457 | $0.007634 |