TXNS35,254
PirkumiPārdod
18,03417,220
Apjoms$4.8M
Pirkt VolPārdod Vol
$2.4M$2.4M
Makernieki8,342
PircējiPārdevēji
5,5664,959
Apgrozībā piedāvājums
999,817,57099.98%
Kopējais piedāvājums999,967,693
Maksimālais piedāvājums1.00B
ApvienotsYZY2,941,819($34.8K)
ApvienotsUSDC24,857($24.9K)
Pārvērstājs
1YZY
= $0.01181
?YZY
USD
Par
Swasticoin pārskats
Swasticoin (YZY) tika laists klajā 03.15.2025 un pašlaik tiek tirgots par $0.01181. Apgrozībā esošais Swasticoin piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $11.81M.
Swasticoin cena un tirgus darbība
Pēdējo 24 stundu laikā Swasticoin (YZY) cena ir mainījusies par +56.7%, un tirdzniecības apjoms ir $11.81M. Sekojiet līdzi Swasticoin cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | YZY | USDC | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | SELL | $37.80 | 3,199.84 | 0.2843 | $0.01181 | |||
9s ago | BUY | $141.28 | 11,937 | 1.06 | $0.01183 | 10 | ||
12s ago | BUY | $13.31 | 1,128.34 | 0.1001 | $0.01180 | |||
37s ago | SELL | $33.78 | 2,875.51 | 0.2540 | $0.01174 | |||
47s ago | SELL | $38.25 | 3,251.72 | 0.2877 | $0.01176 | |||
49s ago | SELL | $38.04 | 3,227.32 | 0.2861 | $0.01178 | |||
1m ago | SELL | $13.01 | 1,104.26 | 0.09790 | $0.01178 | |||
1m ago | SELL | $83.60 | 7,069.65 | 0.6287 | $0.01182 | |||
1m ago | SELL | $12.49 | 1,052.74 | 0.09394 | $0.01186 | 649 | ||
1m ago | BUY | $40.01 | 3,359.71 | 0.3009 | $0.01191 | |||
2m ago | BUY | $52.88 | 4,449.23 | 0.3977 | $0.01188 | |||
2m ago | BUY | $122.62 | 10,359 | 0.9221 | $0.01183 | 490 | ||
2m ago | SELL | $76.88 | 6,543.79 | 0.5782 | $0.01174 | 361 | ||
2m ago | SELL | $40.01 | 3,394.79 | 0.3008 | $0.01178 | 95 | ||
2m ago | SELL | $28.59 | 2,421.15 | 0.2150 | $0.01181 | 323 | ||
2m ago | SELL | $48.22 | 4,076.19 | 0.3626 | $0.01183 | 323 | ||
2m ago | SELL | $47.76 | 4,026.65 | 0.3591 | $0.01186 | 459 | ||
3m ago | BUY | $2.65 | 222.41 | 0.01997 | $0.01194 | |||
3m ago | SELL | $116.83 | 9,819.99 | 0.8786 | $0.01189 | |||
3m ago | SELL | $7.44 | 623.98 | 0.05596 | $0.01192 | 65 | ||
4m ago | SELL | $40.23 | 3,365.99 | 0.3025 | $0.01195 | 658 | ||
4m ago | SELL | $1.81 | 151.25 | 0.01362 | $0.01197 | |||
4m ago | SELL | $38.95 | 3,251.72 | 0.2929 | $0.01197 | |||
4m ago | SELL | $10.93 | 911.24 | 0.08227 | $0.01200 | 688 | ||
4m ago | BUY | $10.98 | 909.65 | 0.08259 | $0.01207 | |||
4m ago | SELL | $12.40 | 1,033.22 | 0.09328 | $0.01200 | 649 | ||
4m ago | BUY | $53.09 | 4,403.57 | 0.3992 | $0.01205 | |||
5m ago | BUY | $39.67 | 3,298.21 | 0.2983 | $0.01202 | 383 | ||
5m ago | BUY | $40.45 | 3,368.75 | 0.3042 | $0.01200 | 153 | ||
5m ago | SELL | $350.78 | 29,174 | 2.63 | $0.01202 | 1272 | ||
5m ago | BUY | $0.13 | 10.83 | 0.039906 | $0.01216 | |||
6m ago | SELL | $235.43 | 19,347 | 1.77 | $0.01216 | 32 | ||
6m ago | BUY | $1.92 | 158.20 | 0.01447 | $0.01216 | 688 | ||
6m ago | SELL | $32.68 | 2,671.50 | 0.2457 | $0.01223 | 39 | ||
7m ago | BUY | $33.13 | 2,698.01 | 0.2492 | $0.01228 | 12 | ||
7m ago | SELL | $0.11 | 9.37 | 0.038603 | $0.01220 | |||
7m ago | BUY | $2.66 | 217.06 | 0.02001 | $0.01225 | |||
7m ago | BUY | $33.11 | 2,699.90 | 0.2490 | $0.01226 | 12 | ||
8m ago | BUY | $33.26 | 2,714.02 | 0.2501 | $0.01225 | 12 | ||
8m ago | BUY | $7.02 | 573.46 | 0.05279 | $0.01224 | 26 | ||
8m ago | SELL | $227.31 | 18,585 | 1.70 | $0.01223 | |||
9m ago | BUY | $13.30 | 1,069.03 | 0.1000 | $0.01244 | |||
9m ago | SELL | $257.00 | 20,828 | 1.93 | $0.01233 | 1272 | ||
9m ago | BUY | $26.18 | 2,106.49 | 0.1969 | $0.01243 | |||
9m ago | BUY | $1.31 | 106.10 | 0.009922 | $0.01243 | |||
9m ago | BUY | $57.15 | 4,601.27 | 0.4297 | $0.01242 | |||
9m ago | BUY | $4.22 | 340.78 | 0.03180 | $0.01240 | |||
9m ago | BUY | $5.49 | 443.03 | 0.04134 | $0.01240 | 34 | ||
9m ago | BUY | $2.44 | 197.12 | 0.01839 | $0.01240 | 61 | ||
9m ago | BUY | $32.90 | 2,655.19 | 0.2474 | $0.01239 | 76 | ||
10m ago | BUY | $265.84 | 21,553 | 1.99 | $0.01233 | 173 | ||
11m ago | SELL | $4.83 | 395.57 | 0.03635 | $0.01222 | 688 | ||
11m ago | BUY | $78.17 | 6,373.76 | 0.5878 | $0.01226 | |||
11m ago | BUY | $263.57 | 21,626 | 1.98 | $0.01218 | |||
11m ago | BUY | $151.92 | 12,573 | 1.14 | $0.01208 | 173 | ||
11m ago | SELL | $0.50 | 42.44 | 0.003827 | $0.01199 | |||
11m ago | SELL | $12.51 | 1,043.97 | 0.09411 | $0.01198 | |||
12m ago | SELL | $10.60 | 884.98 | 0.07971 | $0.01197 | |||
12m ago | SELL | $6.33 | 527.65 | 0.04763 | $0.01200 | 688 | ||
12m ago | SELL | $34.03 | 2,835.03 | 0.2559 | $0.01200 | |||
12m ago | SELL | $0.92 | 77.12 | 0.006975 | $0.01202 | 176 | ||
12m ago | SELL | $43.63 | 3,626.49 | 0.3281 | $0.01203 | 331 | ||
12m ago | SELL | $42.18 | 3,497.94 | 0.3172 | $0.01205 | 323 | ||
12m ago | SELL | $42.57 | 3,523.95 | 0.3201 | $0.01208 | 459 | ||
12m ago | SELL | $0.53 | 44.52 | 0.004044 | $0.01208 | |||
13m ago | SELL | $8.55 | 707.94 | 0.06432 | $0.01208 | |||
13m ago | SELL | $85.75 | 7,080.78 | 0.6449 | $0.01211 | 688 | ||
13m ago | BUY | $133.13 | 10,945 | 1.00 | $0.01216 | |||
13m ago | BUY | $37.16 | 3,064.95 | 0.2794 | $0.01212 | 331 | ||
13m ago | BUY | $94.96 | 7,854.38 | 0.7141 | $0.01209 | 156 | ||
13m ago | SELL | $12.10 | 1,008.54 | 0.09104 | $0.01200 | 649 | ||
13m ago | SELL | $19.37 | 1,614.15 | 0.1457 | $0.01200 | |||
13m ago | BUY | $18.16 | 1,504.17 | 0.1365 | $0.01207 | |||
13m ago | BUY | $13.40 | 1,110.22 | 0.1008 | $0.01207 | 688 | ||
13m ago | BUY | $12.15 | 1,008.24 | 0.09138 | $0.01205 | 688 | ||
13m ago | SELL | $176.24 | 14,640 | 1.32 | $0.01203 | |||
14m ago | BUY | $33.29 | 2,737.91 | 0.2503 | $0.01216 | 12 | ||
14m ago | SELL | $10.82 | 897.23 | 0.08139 | $0.01206 | |||
14m ago | SELL | $94.41 | 7,816.14 | 0.7100 | $0.01208 | 96 | ||
14m ago | SELL | $27.93 | 2,305.29 | 0.2100 | $0.01211 | |||
14m ago | SELL | $56.37 | 4,646.98 | 0.4239 | $0.01213 | 331 | ||
14m ago | SELL | $47.08 | 3,873.77 | 0.3540 | $0.01215 | 95 | ||
14m ago | SELL | $56.12 | 4,608.76 | 0.4221 | $0.01217 | 323 | ||
14m ago | SELL | $66.48 | 5,445.72 | 0.4999 | $0.01220 | 1051 | ||
14m ago | SELL | $31.04 | 2,539.70 | 0.2334 | $0.01222 | |||
14m ago | SELL | $93.63 | 7,637.55 | 0.7041 | $0.01226 | 142 | ||
14m ago | BUY | $1.32 | 107.46 | 0.009970 | $0.01233 | |||
14m ago | SELL | $67.28 | 5,473.46 | 0.5060 | $0.01229 | 688 | ||
14m ago | BUY | $33.19 | 2,685.67 | 0.2496 | $0.01236 | 12 | ||
14m ago | BUY | $66.48 | 5,387.33 | 0.5000 | $0.01234 | |||
14m ago | SELL | $156.74 | 12,753 | 1.17 | $0.01229 | |||
14m ago | BUY | $20.82 | 1,690.44 | 0.1565 | $0.01231 | 117 | ||
15m ago | SELL | $315.74 | 25,471 | 2.37 | $0.01239 | 1272 | ||
15m ago | SELL | $1.76 | 141.71 | 0.01327 | $0.01245 | |||
15m ago | SELL | $2.54 | 203.69 | 0.01911 | $0.01247 | 176 | ||
15m ago | SELL | $0.17 | 13.72 | 0.001288 | $0.01247 | |||
15m ago | SELL | $8.96 | 718.31 | 0.06741 | $0.01247 | |||
16m ago | SELL | $0.63 | 50.94 | 0.004780 | $0.01247 | |||
16m ago | SELL | $21.63 | 1,734.61 | 0.1627 | $0.01247 | |||
16m ago | SELL | $14.98 | 1,201.00 | 0.1126 | $0.01247 |