TXNS703
PirkumiPārdod
344359
Apjoms$14.0K
Pirkt VolPārdod Vol
$6.9K$7.1K
Makernieki475
PircējiPārdevēji
235274
Apgrozībā piedāvājums
44.55B4T%
Kopējais piedāvājums44.55B
Maksimālais piedāvājums0
ApvienotsHOOD12,430,374($1.4K)
ApvienotsSOL26.33($3.9K)
Pārvērstājs
1HOOD
= $0.031150
?HOOD
USD
Par
Robinhood pārskats
Robinhood (HOOD) tika laists klajā 01.31.2025 un pašlaik tiek tirgots par $0.0001150. Apgrozībā esošais Robinhood piedāvājums ir 44.55B, un tā tirgus ierobežojums ir $5.12M.
Robinhood cena un tirgus darbība
Pēdējo 24 stundu laikā Robinhood (HOOD) cena ir mainījusies par -4.8%, un tirdzniecības apjoms ir $5.12M. Sekojiet līdzi Robinhood cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | HOOD | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $<1 | 0.2518 | 0.06197 | $0.031150 | 1853 | ||
2h ago | SELL | $168.25 | 1,452,276 | 1.14 | $0.031158 | 202 | ||
2h ago | BUY | $11.73 | 100,092 | 0.07980 | $0.031172 | |||
2h ago | SELL | $27.86 | 237,872 | 0.1890 | $0.031171 | |||
2h ago | BUY | $15.31 | 130,035 | 0.1038 | $0.031177 | |||
2h ago | BUY | $0.43 | 3,667.17 | 0.002928 | $0.031180 | |||
2h ago | SELL | $31.84 | 269,864 | 0.2148 | $0.031180 | |||
2h ago | SELL | $24.21 | 204,222 | 0.1631 | $0.031185 | 1853 | ||
2h ago | SELL | $5.93 | 50,000 | 0.03998 | $0.031187 | |||
2h ago | SELL | $35.58 | 295,988 | 0.2371 | $0.031202 | 314 | ||
2h ago | SELL | $<1 | 80.05 | 0.046437 | $0.031206 | 1853 | ||
2h ago | SELL | $31.77 | 262,978 | 0.2117 | $0.031208 | 156 | ||
2h ago | SELL | $11.88 | 98,066 | 0.07919 | $0.031211 | |||
2h ago | SELL | $5.93 | 48,852 | 0.03953 | $0.031214 | |||
2h ago | SELL | $7.50 | 61,821 | 0.05003 | $0.031214 | 310 | ||
2h ago | SELL | $25.19 | 206,809 | 0.1678 | $0.031218 | 514 | ||
2h ago | BUY | $208.67 | 1,726,665 | 1.39 | $0.031208 | 202 | ||
2h ago | SELL | $51.52 | 435,300 | 0.3459 | $0.031183 | |||
2h ago | SELL | $7.32 | 61,725 | 0.04918 | $0.031186 | |||
2h ago | SELL | $9.80 | 82,544 | 0.06589 | $0.031187 | 20 | ||
2h ago | BUY | $9.89 | 82,964 | 0.06651 | $0.031192 | |||
2h ago | BUY | $2.25 | 18,906 | 0.01512 | $0.031190 | |||
2h ago | BUY | $14.87 | 124,978 | 0.1000 | $0.031190 | 310 | ||
2h ago | BUY | $133.32 | 1,122,238 | 0.8908 | $0.031188 | 514 | ||
2h ago | BUY | $<1 | 0.006693 | 0.087 | $0.031565 | 1853 | ||
2h ago | SELL | $11.65 | 99,150 | 0.07790 | $0.031175 | |||
2h ago | BUY | $8.58 | 73,040 | 0.05762 | $0.031175 | |||
2h ago | SELL | $34.78 | 294,356 | 0.2316 | $0.031181 | |||
2h ago | SELL | $2.53 | 21,570 | 0.01701 | $0.031175 | |||
2h ago | BUY | $28.01 | 237,872 | 0.1880 | $0.031177 | |||
2h ago | BUY | $19.72 | 167,820 | 0.1323 | $0.031175 | |||
2h ago | BUY | $22.44 | 190,510 | 0.1500 | $0.031178 | |||
2h ago | BUY | $23.12 | 195,070 | 0.1532 | $0.031185 | 514 | ||
5h ago | SELL | $0.41 | 3,337.66 | 0.002606 | $0.031239 | 1853 | ||
5h ago | SELL | $0.30 | 2,485.20 | 0.001941 | $0.031232 | |||
5h ago | SELL | $1.40 | 11,285 | 0.008816 | $0.031243 | |||
5h ago | SELL | $2.11 | 17,000 | 0.01330 | $0.031245 | |||
5h ago | SELL | $4.32 | 34,869 | 0.02737 | $0.031241 | |||
5h ago | SELL | $2.33 | 18,799 | 0.01480 | $0.031241 | |||
5h ago | BUY | $2.47 | 19,898 | 0.01572 | $0.031243 | |||
5h ago | BUY | $2.47 | 19,939 | 0.01572 | $0.031241 | |||
5h ago | SELL | $6.13 | 49,575 | 0.03900 | $0.031237 | |||
5h ago | SELL | $1.44 | 11,680 | 0.009215 | $0.031241 | |||
5h ago | SELL | $2.99 | 24,163 | 0.01910 | $0.031240 | 44 | ||
5h ago | SELL | $1.16 | 9,397.13 | 0.007442 | $0.031242 | |||
5h ago | BUY | $5.68 | 45,614 | 0.03623 | $0.031245 | |||
5h ago | SELL | $6.63 | 53,541 | 0.04230 | $0.031239 | |||
5h ago | SELL | $18.04 | 144,309 | 0.1150 | $0.031250 | 223 | ||
5h ago | BUY | $<1 | 216.10 | 0.031739 | $0.031262 | |||
5h ago | BUY | $3.14 | 24,921 | 0.02006 | $0.031262 | |||
5h ago | BUY | $9.20 | 73,651 | 0.05906 | $0.031250 | 223 | ||
5h ago | BUY | $1.26 | 10,126 | 0.008089 | $0.031246 | |||
5h ago | BUY | $9.91 | 79,839 | 0.06355 | $0.031241 | 58 | ||
5h ago | BUY | $4.51 | 36,539 | 0.02891 | $0.031236 | |||
5h ago | BUY | $7.07 | 57,365 | 0.04515 | $0.031232 | 1853 | ||
5h ago | BUY | $<1 | 269.26 | 0.032111 | $0.031230 | |||
5h ago | BUY | $1.32 | 10,747 | 0.008427 | $0.031230 | |||
5h ago | SELL | $1.08 | 8,780.19 | 0.006857 | $0.031236 | 22 | ||
5h ago | SELL | $1.16 | 9,446.80 | 0.007382 | $0.031233 | |||
5h ago | SELL | $2.01 | 16,148 | 0.01264 | $0.031245 | |||
5h ago | SELL | $0.23 | 1,904.35 | 0.001493 | $0.031247 | |||
5h ago | BUY | $2.53 | 20,256 | 0.01592 | $0.031249 | |||
5h ago | BUY | $1.58 | 12,751 | 0.01000 | $0.031246 | |||
5h ago | BUY | $0.38 | 3,112.99 | 0.002441 | $0.031239 | |||
6h ago | SELL | $<1 | 78.00 | 0.046092 | $0.031245 | |||
6h ago | SELL | $1.36 | 11,009 | 0.008598 | $0.031243 | |||
6h ago | BUY | $0.78 | 6,321.73 | 0.004957 | $0.031248 | |||
6h ago | SELL | $<1 | 48.00 | 0.043749 | $0.031239 | |||
6h ago | SELL | $<1 | 508.00 | 0.033967 | $0.031238 | |||
6h ago | SELL | $1.47 | 11,908 | 0.009303 | $0.031238 | |||
6h ago | BUY | $1.40 | 11,376 | 0.008923 | $0.031235 | |||
6h ago | SELL | $0.49 | 3,969.28 | 0.003100 | $0.031236 | |||
6h ago | BUY | $0.79 | 6,375.93 | 0.005000 | $0.031241 | |||
6h ago | BUY | $0.47 | 3,793.04 | 0.002974 | $0.031251 | |||
6h ago | SELL | $0.22 | 1,785.03 | 0.001394 | $0.031241 | |||
6h ago | SELL | $3.82 | 30,983 | 0.02422 | $0.031233 | |||
6h ago | BUY | $2.08 | 16,821 | 0.01321 | $0.031239 | |||
6h ago | BUY | $1.82 | 14,759 | 0.01157 | $0.031236 | 514 | ||
6h ago | BUY | $0.15 | 1,273.73 | 0.03999 | $0.031236 | 61 | ||
6h ago | SELL | $<1 | 18.08 | 0.041411 | $0.031223 | 1853 | ||
6h ago | SELL | $6.65 | 54,234 | 0.04244 | $0.031226 | 514 | ||
6h ago | SELL | $1.76 | 14,283 | 0.01121 | $0.031236 | |||
6h ago | SELL | $2.44 | 19,692 | 0.01549 | $0.031239 | |||
6h ago | SELL | $1.41 | 11,354 | 0.008952 | $0.031242 | |||
6h ago | SELL | $1.39 | 11,217 | 0.008848 | $0.031242 | 14 | ||
6h ago | SELL | $3.64 | 29,232 | 0.02311 | $0.031245 | |||
6h ago | SELL | $8.78 | 70,798 | 0.05624 | $0.031241 | |||
6h ago | BUY | $7.91 | 62,616 | 0.05000 | $0.031264 | |||
6h ago | SELL | $12.52 | 100,000 | 0.07958 | $0.031252 | |||
6h ago | SELL | $7.67 | 60,456 | 0.04844 | $0.031268 | |||
6h ago | BUY | $3.65 | 28,970 | 0.02334 | $0.031262 | 13 | ||
6h ago | BUY | $14.10 | 112,287 | 0.09000 | $0.031255 | |||
6h ago | SELL | $62.44 | 495,229 | 0.3985 | $0.031261 | |||
6h ago | SELL | $8.72 | 68,703 | 0.05560 | $0.031270 | |||
6h ago | SELL | $17.63 | 137,959 | 0.1116 | $0.031278 | 94 | ||
6h ago | BUY | $70.47 | 549,622 | 0.4461 | $0.031282 | |||
6h ago | BUY | $7.04 | 55,604 | 0.04477 | $0.031267 | |||
6h ago | BUY | $2.26 | 17,927 | 0.01439 | $0.031263 | |||
6h ago | SELL | $8.28 | 66,682 | 0.05343 | $0.031242 | 514 | ||
6h ago | BUY | $1.88 | 15,001 | 0.01210 | $0.031254 | 44 |