TXNS64
PirkumiPārdod
3331
Apjoms$5.1K
Pirkt VolPārdod Vol
$2.1K$3.0K
Makernieki36
PircējiPārdevēji
2223
Apgrozībā piedāvājums
997,793,08399.77%
Kopējais piedāvājums999,619,441
Maksimālais piedāvājums1.00B
ApvienotsBIRD276,591,013($14.5K)
ApvienotsSOL105.85($14.5K)
Pārvērstājs
1BIRD
= $0.045255
?BIRD
USD
Par
Little Birdie Bot pārskats
Little Birdie Bot (BIRD) tika laists klajā 02.01.2025 un pašlaik tiek tirgots par $0.00005255. Apgrozībā esošais Little Birdie Bot piedāvājums ir 997.79M, un tā tirgus ierobežojums ir $52,438.4.
Little Birdie Bot cena un tirgus darbība
Pēdējo 24 stundu laikā Little Birdie Bot (BIRD) cena ir mainījusies par -12.5%, un tirdzniecības apjoms ir $52,438.4. Sekojiet līdzi Little Birdie Bot cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | BIRD | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $0.79 | 15,087 | 0.005788 | $0.045255 | 42 | ||
1h ago | SELL | $165.93 | 3,127,662 | 1.20 | $0.045305 | |||
2h ago | SELL | $24.13 | 448,993 | 0.1756 | $0.045374 | 33 | ||
2h ago | SELL | $24.21 | 448,994 | 0.1761 | $0.045392 | 33 | ||
3h ago | BUY | $11.07 | 202,672 | 0.08000 | $0.045466 | |||
3h ago | SELL | $1.66 | 30,700 | 0.01205 | $0.045435 | |||
3h ago | BUY | $55.22 | 1,017,340 | 0.3998 | $0.045428 | 614 | ||
3h ago | BUY | $77.24 | 1,435,678 | 0.5592 | $0.045380 | 614 | ||
3h ago | BUY | $58.76 | 1,102,398 | 0.4254 | $0.045330 | 614 | ||
3h ago | BUY | $47.93 | 905,686 | 0.3470 | $0.045292 | 33 | ||
4h ago | SELL | $29.68 | 567,276 | 0.2160 | $0.045233 | |||
5h ago | SELL | $52.67 | 1,001,970 | 0.3837 | $0.045256 | 18 | ||
5h ago | SELL | $261.88 | 4,876,431 | 1.90 | $0.045370 | 69 | ||
6h ago | SELL | $54.62 | 1,001,061 | 0.4001 | $0.045456 | |||
6h ago | SELL | $57.45 | 1,029,886 | 0.4148 | $0.045578 | |||
7h ago | BUY | $41.29 | 740,314 | 0.3000 | $0.045577 | 57 | ||
8h ago | BUY | $173.47 | 3,154,475 | 1.26 | $0.045499 | |||
8h ago | SELL | $54.73 | 1,008,288 | 0.3975 | $0.045428 | |||
8h ago | SELL | $376.57 | 6,729,684 | 2.73 | $0.045595 | |||
8h ago | SELL | $398.96 | 6,729,684 | 2.87 | $0.045928 | |||
8h ago | BUY | $6.85 | 112,487 | 0.04950 | $0.046098 | |||
8h ago | BUY | $13.71 | 225,269 | 0.09900 | $0.046090 | |||
9h ago | SELL | $22.44 | 371,963 | 0.1627 | $0.046033 | 35 | ||
10h ago | BUY | $236.69 | 4,000,000 | 1.73 | $0.045917 | |||
10h ago | SELL | $235.51 | 4,000,000 | 1.72 | $0.045887 | |||
12h ago | SELL | $46.81 | 786,052 | 0.3454 | $0.045955 | 307 | ||
12h ago | SELL | $13.67 | 226,664 | 0.1000 | $0.046031 | |||
12h ago | SELL | $50.61 | 830,000 | 0.3676 | $0.046098 | |||
12h ago | SELL | $19.93 | 325,666 | 0.1449 | $0.046122 | 33 | ||
12h ago | BUY | $6.87 | 111,705 | 0.05000 | $0.046158 | 12 | ||
12h ago | BUY | $13.75 | 223,702 | 0.1000 | $0.046150 | 12 | ||
12h ago | BUY | $48.15 | 786,052 | 0.3500 | $0.046126 | 307 | ||
12h ago | BUY | $41.27 | 677,611 | 0.3000 | $0.046091 | 12 | ||
12h ago | BUY | $13.75 | 226,665 | 0.1000 | $0.046070 | |||
13h ago | BUY | $1.36 | 22,666 | 0.009990 | $0.046000 | 16 | ||
13h ago | BUY | $136.78 | 2,289,229 | 1.00 | $0.045974 | |||
14h ago | SELL | $2.37 | 40,000 | 0.01723 | $0.045936 | |||
14h ago | SELL | $3.58 | 60,000 | 0.02586 | $0.045978 | |||
14h ago | SELL | $0.71 | 12,000 | 0.005174 | $0.045979 | |||
14h ago | SELL | $0.71 | 12,000 | 0.005174 | $0.045979 | |||
14h ago | SELL | $60.83 | 1,013,433 | 0.4387 | $0.046002 | |||
15h ago | SELL | $60.44 | 1,002,473 | 0.4373 | $0.046029 | |||
15h ago | BUY | $8.20 | 135,691 | 0.05969 | $0.046049 | 18 | ||
15h ago | BUY | $97.94 | 1,622,356 | 0.7089 | $0.046037 | |||
16h ago | BUY | $767.57 | 13,472,840 | 5.56 | $0.045697 | |||
16h ago | BUY | $15.96 | 297,994 | 0.1168 | $0.045356 | |||
16h ago | BUY | $10.55 | 197,336 | 0.07722 | $0.045347 | |||
16h ago | BUY | $<1 | 255.73 | 0.031 | $0.045383 | |||
16h ago | BUY | $<1 | 255.73 | 0.031 | $0.045383 | |||
16h ago | SELL | $788.23 | 13,965,449 | 5.72 | $0.045644 | 62 | ||
17h ago | SELL | $<1 | 0.2594 | 0.06112 | $0.045908 | |||
17h ago | SELL | $14.76 | 247,875 | 0.1071 | $0.045956 | 33 | ||
17h ago | BUY | $61.88 | 1,029,886 | 0.4461 | $0.046008 | |||
18h ago | SELL | $69.33 | 1,160,331 | 0.5004 | $0.045975 | |||
18h ago | BUY | $65.60 | 1,097,754 | 0.4759 | $0.045976 | |||
20h ago | BUY | $13.77 | 229,521 | 0.09900 | $0.046002 | |||
21h ago | BUY | $4.35 | 72,702 | 0.03132 | $0.045986 | 16 | ||
22h ago | SELL | $3.56 | 59,497 | 0.02550 | $0.045988 | |||
22h ago | SELL | $59.68 | 1,000,000 | 0.4304 | $0.045968 | 13 | ||
22h ago | BUY | $38.44 | 640,004 | 0.2772 | $0.046007 | 16 | ||
23h ago | BUY | $32.54 | 537,172 | 0.2316 | $0.046059 | |||
1d ago | BUY | $<1 | 232.38 | 0.031 | $0.046016 | |||
1d ago | BUY | $<1 | 232.38 | 0.031 | $0.046016 | |||
1d ago | SELL | $60.09 | 1,000,000 | 0.4298 | $0.046009 | |||
1d ago | SELL | $17.85 | 297,450 | 0.1284 | $0.046003 | 33 | ||
1d ago | SELL | $1.39 | 23,116 | 0.009997 | $0.046047 | |||
1d ago | SELL | $5.99 | 99,150 | 0.04290 | $0.046046 | 33 | ||
1d ago | SELL | $5.91 | 99,150 | 0.04293 | $0.045966 | 33 | ||
1d ago | SELL | $15.40 | 257,578 | 0.1116 | $0.045980 | 10 | ||
1d ago | SELL | $388.96 | 6,278,432 | 2.79 | $0.046195 | |||
1d ago | SELL | $475.98 | 7,278,432 | 3.41 | $0.046539 | |||
1d ago | BUY | $<1 | 218.28 | 0.031 | $0.046383 | |||
1d ago | BUY | $<1 | 218.28 | 0.031 | $0.046383 | |||
1d ago | SELL | $1,036.95 | 14,433,131 | 7.40 | $0.047184 | |||
1d ago | SELL | $41.09 | 542,297 | 0.2964 | $0.047577 | 108 | ||
1d ago | SELL | $<1 | 194.95 | 0.031068 | $0.047666 | |||
1d ago | SELL | $<1 | 201.29 | 0.031102 | $0.047666 | |||
1d ago | BUY | $63.82 | 831,323 | 0.4560 | $0.047677 | |||
1d ago | SELL | $42.79 | 565,992 | 0.3086 | $0.047561 | 57 | ||
1d ago | SELL | $<1 | 207.96 | 0.031136 | $0.047685 | |||
1d ago | SELL | $<1 | 214.95 | 0.031174 | $0.047685 | |||
1d ago | BUY | $1,996.63 | 29,113,729 | 14.19 | $0.046858 | |||
1d ago | BUY | $5.07 | 83,058 | 0.03596 | $0.046111 | 16 | ||
1d ago | SELL | $49.42 | 807,902 | 0.3490 | $0.046117 | 190 | ||
1d ago | BUY | $<1 | 229.59 | 0.031 | $0.046211 | |||
1d ago | BUY | $<1 | 229.59 | 0.031 | $0.046211 | |||
1d ago | SELL | $44.81 | 723,062 | 0.3142 | $0.046197 | 108 | ||
1d ago | SELL | $62.38 | 1,000,001 | 0.4374 | $0.046238 | 12 | ||
1d ago | SELL | $12.51 | 198,300 | 0.08715 | $0.046312 | 33 | ||
1d ago | BUY | $24.97 | 397,901 | 0.1756 | $0.046275 | 190 | ||
2d ago | SELL | $49.55 | 769,362 | 0.3383 | $0.046441 | 307 | ||
2d ago | SELL | $49.55 | 764,713 | 0.3383 | $0.046479 | 312 | ||
2d ago | SELL | $145.20 | 2,214,895 | 0.9914 | $0.046555 | 18 | ||
2d ago | SELL | $33.44 | 505,319 | 0.2286 | $0.046619 | 16 | ||
2d ago | SELL | $63.86 | 964,083 | 0.4387 | $0.046624 | 108 | ||
2d ago | BUY | $50.95 | 764,713 | 0.3500 | $0.046662 | 312 | ||
2d ago | BUY | $50.95 | 769,362 | 0.3500 | $0.046622 | 307 | ||
2d ago | BUY | $<1 | 10.00 | 0.054537 | $0.046604 | |||
2d ago | BUY | $65.76 | 1,000,000 | 0.4517 | $0.046576 | |||
2d ago | BUY | $33.29 | 507,785 | 0.2280 | $0.046555 |