TXNS1
PirkumiPārdod
01
Apjoms$2
Pirkt VolPārdod Vol
$0$2
Makernieki1
PircējiPārdevēji
01
Apgrozībā piedāvājums
999,325,09299.93%
Kopējais piedāvājums999,325,092
Maksimālais piedāvājums1.00B
ApvienotsPIPER410,080,740($7.9K)
ApvienotsSOL48.61($7.9K)
Pārvērstājs
1PIPER
= $0.041920
?PIPER
USD
Par
Binance Dog pārskats
Binance Dog (PIPER) tika laists klajā 11.17.2024 un pašlaik tiek tirgots par $0.00001920. Apgrozībā esošais Binance Dog piedāvājums ir 999.33M, un tā tirgus ierobežojums ir $19,192.4.
Binance Dog cena un tirgus darbība
Pēdējo 24 stundu laikā Binance Dog (PIPER) cena ir mainījusies par 0%, un tirdzniecības apjoms ir $19,192.4. Sekojiet līdzi Binance Dog cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | PIPER | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $1.57 | 82,000 | 0.009698 | $0.041920 | |||
3d ago | SELL | $3.47 | 200,000 | 0.02367 | $0.041738 | |||
5d ago | SELL | $2.11 | 134,096 | 0.01588 | $0.041578 | |||
6d ago | SELL | $1.30 | 76,745 | 0.009095 | $0.041696 | |||
7d ago | SELL | $0.88 | 48,065 | 0.005697 | $0.041839 | |||
8d ago | SELL | $1.98 | 100,023 | 0.01186 | $0.041987 | |||
8d ago | SELL | $8.00 | 402,203 | 0.04775 | $0.041989 | |||
8d ago | SELL | $8.02 | 402,203 | 0.04787 | $0.041994 | |||
8d ago | SELL | $1.99 | 100,023 | 0.01189 | $0.041992 | |||
8d ago | SELL | $1.99 | 100,023 | 0.01192 | $0.041997 | |||
8d ago | SELL | $8.04 | 402,203 | 0.04799 | $0.041999 | |||
8d ago | SELL | $8.06 | 402,203 | 0.04810 | $0.042004 | |||
8d ago | SELL | $2.00 | 100,023 | 0.01194 | $0.042002 | |||
8d ago | BUY | $58.65 | 2,929,565 | 0.3500 | $0.042002 | |||
8d ago | SELL | $219.09 | 10,781,814 | 1.30 | $0.042032 | |||
8d ago | BUY | $8.38 | 400,092 | 0.05000 | $0.042095 | |||
8d ago | BUY | $1.00 | 48,065 | 0.006000 | $0.042092 | |||
8d ago | BUY | $33.53 | 1,608,812 | 0.2000 | $0.042084 | |||
8d ago | BUY | $217.95 | 10,781,814 | 1.30 | $0.042021 | |||
9d ago | SELL | $0.74 | 37,230 | 0.004350 | $0.041995 | |||
10d ago | SELL | $1.08 | 55,430 | 0.006478 | $0.041961 | |||
10d ago | SELL | $42.98 | 2,066,223 | 0.2427 | $0.042080 | |||
10d ago | BUY | $61.97 | 2,971,032 | 0.3500 | $0.042086 | |||
10d ago | BUY | $42.58 | 2,066,223 | 0.2404 | $0.042060 | |||
10d ago | BUY | $177.09 | 8,819,746 | 1.00 | $0.042007 | |||
11d ago | SELL | $<1 | 2,812.60 | 0.033107 | $0.041946 | |||
11d ago | SELL | $0.46 | 24,155 | 0.002668 | $0.041914 | |||
11d ago | SELL | $3.08 | 158,817 | 0.01755 | $0.041941 | |||
11d ago | SELL | $0.11 | 6,194.05 | 0.036848 | $0.041933 | |||
11d ago | SELL | $0.11 | 6,096.79 | 0.036741 | $0.041924 | |||
11d ago | SELL | $17.19 | 897,069 | 0.09940 | $0.041917 | |||
12d ago | BUY | $17.20 | 897,069 | 0.09990 | $0.041918 | |||
12d ago | SELL | $2.21 | 118,024 | 0.01305 | $0.041874 | |||
14d ago | SELL | $120.01 | 6,030,397 | 0.6767 | $0.041990 | |||
15d ago | SELL | $<1 | 2,921.57 | 0.033326 | $0.042139 | |||
15d ago | SELL | $24.28 | 1,124,932 | 0.1284 | $0.042158 | |||
15d ago | SELL | $9.74 | 448,596 | 0.05140 | $0.042173 | |||
15d ago | SELL | $0.98 | 45,306 | 0.005197 | $0.042179 | |||
16d ago | SELL | $0.63 | 28,371 | 0.003255 | $0.042236 | |||
17d ago | SELL | $1.58 | 69,867 | 0.008018 | $0.042265 | |||
17d ago | SELL | $18.27 | 793,494 | 0.09125 | $0.042303 | |||
17d ago | SELL | $124.39 | 5,285,654 | 0.6168 | $0.042353 | |||
17d ago | SELL | $660.08 | 26,164,306 | 3.30 | $0.042522 | |||
18d ago | SELL | $1.92 | 72,670 | 0.009801 | $0.042651 | |||
18d ago | BUY | $29.79 | 1,124,932 | 0.1520 | $0.042648 | |||
18d ago | SELL | $98.97 | 3,730,112 | 0.5051 | $0.042653 | |||
18d ago | SELL | $96.92 | 3,595,115 | 0.4963 | $0.042696 | |||
18d ago | SELL | $167.92 | 6,030,397 | 0.8540 | $0.042784 | |||
18d ago | BUY | $332.99 | 12,164,189 | 1.70 | $0.042737 | |||
18d ago | SELL | $365.06 | 13,378,973 | 1.87 | $0.042728 | |||
18d ago | SELL | $28.20 | 1,009,278 | 0.1465 | $0.042794 | |||
18d ago | SELL | $146.21 | 5,144,613 | 0.7597 | $0.042842 | |||
18d ago | SELL | $191.29 | 6,547,204 | 0.9985 | $0.042921 | |||
18d ago | SELL | $13.24 | 448,136 | 0.06967 | $0.042955 | |||
18d ago | SELL | $62.02 | 2,083,621 | 0.3262 | $0.042976 | |||
18d ago | SELL | $400.07 | 12,876,978 | 2.10 | $0.043106 | |||
18d ago | SELL | $16.62 | 514,963 | 0.08745 | $0.043228 | |||
18d ago | SELL | $7.86 | 242,968 | 0.04135 | $0.043237 | |||
18d ago | SELL | $0.97 | 30,011 | 0.005111 | $0.043244 | |||
18d ago | SELL | $8.12 | 250,000 | 0.04261 | $0.043249 | |||
18d ago | BUY | $0.98 | 30,101 | 0.005160 | $0.043286 | |||
18d ago | SELL | $60.71 | 1,836,028 | 0.3148 | $0.043307 | |||
18d ago | SELL | $710.32 | 20,098,886 | 3.68 | $0.043534 | |||
18d ago | SELL | $5.73 | 152,964 | 0.02980 | $0.043749 | |||
18d ago | SELL | $9.86 | 263,370 | 0.05139 | $0.043747 | |||
18d ago | SELL | $18.04 | 486,320 | 0.09511 | $0.043709 | |||
18d ago | SELL | $25.77 | 692,223 | 0.1358 | $0.043723 | |||
18d ago | SELL | $570.59 | 14,589,604 | 3.00 | $0.043910 | |||
18d ago | BUY | $28.44 | 692,223 | 0.1500 | $0.044109 | |||
18d ago | BUY | $19.90 | 486,320 | 0.1049 | $0.044093 | |||
18d ago | BUY | $568.98 | 14,589,604 | 3.00 | $0.043899 | |||
18d ago | BUY | $5.70 | 152,964 | 0.03000 | $0.043728 | |||
18d ago | BUY | $190.12 | 5,184,334 | 1.00 | $0.043667 | |||
18d ago | SELL | $4.49 | 124,457 | 0.02351 | $0.043608 | |||
18d ago | SELL | $282.15 | 7,632,418 | 1.47 | $0.043696 | |||
18d ago | BUY | $9.46 | 250,000 | 0.04976 | $0.043784 | |||
18d ago | SELL | $6.89 | 183,080 | 0.03625 | $0.043765 | |||
18d ago | BUY | $38.04 | 1,009,278 | 0.2000 | $0.043769 | |||
18d ago | BUY | $9.96 | 263,370 | 0.05240 | $0.043784 | |||
18d ago | BUY | $190.22 | 5,144,613 | 1.00 | $0.043697 | |||
18d ago | BUY | $6.65 | 183,080 | 0.03500 | $0.043637 | |||
18d ago | SELL | $11.75 | 324,656 | 0.06178 | $0.043621 | |||
18d ago | SELL | $2.44 | 67,249 | 0.01281 | $0.043639 | |||
18d ago | SELL | $5.80 | 158,347 | 0.03019 | $0.043666 | |||
18d ago | BUY | $66.69 | 1,836,028 | 0.3500 | $0.043632 | |||
18d ago | BUY | $5.71 | 158,347 | 0.03000 | $0.043610 | |||
18d ago | BUY | $190.55 | 5,368,358 | 1.00 | $0.043549 | |||
18d ago | BUY | $323.95 | 9,546,194 | 1.70 | $0.043393 | |||
18d ago | SELL | $2.91 | 88,887 | 0.01531 | $0.043282 | |||
18d ago | BUY | $123.95 | 3,762,089 | 0.6443 | $0.043294 | |||
18d ago | BUY | $5.77 | 177,203 | 0.03000 | $0.043257 | |||
19d ago | BUY | $16.88 | 514,963 | 0.08700 | $0.043278 | |||
19d ago | SELL | $9.77 | 300,972 | 0.05056 | $0.043246 | |||
19d ago | BUY | $68.57 | 2,083,621 | 0.3500 | $0.043290 | |||
19d ago | BUY | $117.54 | 3,631,429 | 0.6000 | $0.043237 | |||
19d ago | SELL | $4.97 | 157,001 | 0.02555 | $0.043168 | |||
19d ago | BUY | $775.29 | 26,164,306 | 3.98 | $0.042963 | |||
19d ago | SELL | $99.36 | 3,549,078 | 0.5048 | $0.042799 | |||
19d ago | SELL | $7.20 | 254,868 | 0.03662 | $0.042828 | |||
19d ago | SELL | $102.26 | 3,549,078 | 0.5152 | $0.042881 |