TXNS33
PirkumiPārdod
1716
Apjoms$3.0K
Pirkt VolPārdod Vol
$1.9K$1.1K
Makernieki17
PircējiPārdevēji
1213
Apgrozībā piedāvājums
998,707,90999.87%
Kopējais piedāvājums999,286,643
Maksimālais piedāvājums1.00B
ApvienotsROPE507,552,909($8.1K)
ApvienotsSOL57.62($8.0K)
Pārvērstājs
1ROPE
= $0.041603
?ROPE
USD
Par
Rope pārskats
Rope (ROPE) tika laists klajā 02.01.2025 un pašlaik tiek tirgots par $0.00001603. Apgrozībā esošais Rope piedāvājums ir 998.71M, un tā tirgus ierobežojums ir $16,012.6.
Rope cena un tirgus darbība
Pēdējo 24 stundu laikā Rope (ROPE) cena ir mainījusies par +24.3%, un tirdzniecības apjoms ir $16,012.6. Sekojiet līdzi Rope cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | ROPE | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $194.56 | 12,135,127 | 1.40 | $0.041603 | |||
4h ago | SELL | $0.51 | 31,855 | 0.003786 | $0.041622 | |||
6h ago | SELL | $<1 | 6,073.47 | 0.037219 | $0.041630 | |||
8h ago | BUY | $41.37 | 2,523,970 | 0.3000 | $0.041639 | |||
9h ago | BUY | $0.95 | 58,696 | 0.006940 | $0.041630 | |||
10h ago | SELL | $7.79 | 481,988 | 0.05675 | $0.041617 | |||
10h ago | BUY | $400.06 | 25,870,636 | 2.91 | $0.041546 | |||
11h ago | SELL | $11.69 | 808,759 | 0.08625 | $0.041446 | |||
11h ago | SELL | $36.87 | 2,513,324 | 0.2701 | $0.041467 | |||
11h ago | SELL | $36.48 | 2,463,034 | 0.2673 | $0.041481 | |||
11h ago | SELL | $37.20 | 2,487,988 | 0.2726 | $0.041495 | |||
11h ago | SELL | $24.54 | 1,628,341 | 0.1798 | $0.041507 | |||
11h ago | SELL | $5.91 | 405,390 | 0.04333 | $0.041458 | |||
11h ago | SELL | $424.07 | 26,589,954 | 3.10 | $0.041594 | |||
11h ago | BUY | $13.64 | 808,759 | 0.1000 | $0.041687 | |||
11h ago | BUY | $6.82 | 405,390 | 0.05000 | $0.041683 | |||
11h ago | BUY | $40.94 | 2,463,034 | 0.3000 | $0.041662 | |||
11h ago | BUY | $40.94 | 2,487,988 | 0.3000 | $0.041645 | |||
11h ago | BUY | $27.29 | 1,628,341 | 0.2000 | $0.041676 | |||
11h ago | BUY | $40.94 | 2,513,324 | 0.3000 | $0.041629 | |||
11h ago | BUY | $409.01 | 26,589,954 | 2.99 | $0.041538 | |||
16h ago | SELL | $1.32 | 90,803 | 0.009667 | $0.041463 | |||
16h ago | SELL | $148.34 | 10,000,000 | 1.08 | $0.041483 | 25 | ||
16h ago | SELL | $9.55 | 630,251 | 0.06983 | $0.041516 | 25 | ||
17h ago | BUY | $8.28 | 542,166 | 0.06038 | $0.041528 | 25 | ||
17h ago | BUY | $1.37 | 89,801 | 0.009990 | $0.041526 | 25 | ||
17h ago | BUY | $149.65 | 9,998,826 | 1.09 | $0.041496 | 25 | ||
19h ago | BUY | $19.74 | 1,343,605 | 0.1434 | $0.041469 | |||
20h ago | SELL | $149.28 | 10,000,000 | 1.07 | $0.041492 | 25 | ||
20h ago | BUY | $224.00 | 15,011,926 | 1.61 | $0.041492 | |||
20h ago | BUY | $276.35 | 19,773,975 | 1.99 | $0.041397 | |||
21h ago | SELL | $27.11 | 2,006,190 | 0.1944 | $0.041351 | 25 | ||
21h ago | BUY | $160.13 | 12,006,190 | 1.14 | $0.041333 | 25 | ||
1d ago | BUY | $49.99 | 3,875,707 | 0.3602 | $0.041290 | |||
1d ago | SELL | $129.73 | 10,000,000 | 0.9352 | $0.041297 | 25 | ||
1d ago | SELL | $134.50 | 10,000,000 | 0.9696 | $0.041345 | 25 | ||
1d ago | SELL | $68.72 | 5,000,000 | 0.4982 | $0.041374 | 25 | ||
1d ago | SELL | $70.70 | 5,000,000 | 0.5076 | $0.041414 | 25 | ||
1d ago | SELL | $72.03 | 5,000,000 | 0.5172 | $0.041440 | 25 | ||
1d ago | SELL | $1.00 | 68,297 | 0.007132 | $0.041464 | |||
1d ago | SELL | $<1 | 3,511.25 | 0.033667 | $0.041460 | |||
1d ago | SELL | $14.47 | 999,375 | 0.1045 | $0.041447 | 25 | ||
1d ago | BUY | $361.21 | 25,999,375 | 2.61 | $0.041389 | 25 | ||
1d ago | SELL | $391.15 | 28,195,738 | 2.82 | $0.041387 | |||
1d ago | BUY | $393.02 | 28,195,738 | 2.84 | $0.041393 | |||
1d ago | SELL | $532.68 | 36,644,503 | 3.73 | $0.041453 | |||
1d ago | BUY | $165.29 | 10,651,831 | 1.14 | $0.041551 | |||
1d ago | BUY | $60.36 | 4,014,507 | 0.4195 | $0.041503 | |||
1d ago | BUY | $53.37 | 3,603,852 | 0.3712 | $0.041481 | |||
1d ago | BUY | $261.38 | 18,381,001 | 1.81 | $0.041422 | |||
1d ago | SELL | $36.55 | 2,683,496 | 0.2565 | $0.041362 | 25 | ||
1d ago | BUY | $170.62 | 12,683,496 | 1.19 | $0.041345 | 25 | ||
2d ago | SELL | $280.11 | 20,000,000 | 1.90 | $0.041400 | 25 | ||
2d ago | SELL | $73.12 | 5,000,000 | 0.4979 | $0.041462 | 25 | ||
2d ago | SELL | $6.70 | 455,063 | 0.04577 | $0.041474 | 25 | ||
2d ago | BUY | $79.90 | 5,455,063 | 0.5464 | $0.041464 | 25 | ||
2d ago | SELL | $2.34 | 165,327 | 0.01631 | $0.041419 | |||
2d ago | SELL | $72.09 | 5,000,000 | 0.4982 | $0.041441 | 25 | ||
2d ago | SELL | $73.11 | 5,000,000 | 0.5075 | $0.041462 | 25 | ||
2d ago | BUY | $99.57 | 6,968,587 | 0.7083 | $0.041428 | |||
2d ago | SELL | $41.71 | 2,951,230 | 0.2962 | $0.041413 | |||
2d ago | SELL | $234.57 | 16,007,627 | 1.66 | $0.041465 | |||
2d ago | SELL | $269.04 | 17,126,298 | 1.89 | $0.041570 | |||
2d ago | SELL | $26.96 | 1,680,328 | 0.1932 | $0.041604 | |||
2d ago | SELL | $46.65 | 2,881,982 | 0.3344 | $0.041618 | |||
2d ago | SELL | $46.61 | 2,848,380 | 0.3343 | $0.041636 | |||
2d ago | SELL | $170.21 | 10,135,147 | 1.22 | $0.041679 | |||
2d ago | SELL | $535.43 | 29,452,457 | 3.85 | $0.041817 | |||
2d ago | BUY | $77.82 | 4,129,539 | 0.5732 | $0.041884 | |||
2d ago | SELL | $155.20 | 8,172,784 | 1.13 | $0.041899 | |||
2d ago | BUY | $602.98 | 33,495,702 | 4.44 | $0.041800 | |||
2d ago | BUY | $47.51 | 2,848,380 | 0.3500 | $0.041668 | |||
2d ago | BUY | $47.51 | 2,881,982 | 0.3500 | $0.041648 | |||
2d ago | BUY | $272.32 | 17,126,298 | 1.99 | $0.041590 | |||
2d ago | SELL | $63.04 | 4,060,729 | 0.4591 | $0.041552 | 25 | ||
2d ago | BUY | $500.64 | 34,060,729 | 3.65 | $0.041469 | 25 | ||
2d ago | BUY | $138.00 | 10,135,147 | 1.00 | $0.041361 | |||
3d ago | SELL | $0.81 | 57,136 | 0.005506 | $0.041430 | |||
3d ago | SELL | $9.73 | 693,326 | 0.06690 | $0.041404 | |||
3d ago | BUY | $0.99 | 70,367 | 0.006832 | $0.041412 | |||
3d ago | SELL | $0.84 | 60,000 | 0.005796 | $0.041404 | |||
3d ago | SELL | $1.96 | 139,300 | 0.01346 | $0.041408 | |||
3d ago | BUY | $50.47 | 3,650,412 | 0.3523 | $0.041382 | |||
3d ago | SELL | $2.83 | 209,582 | 0.02000 | $0.041352 | |||
3d ago | SELL | $1.78 | 132,134 | 0.01261 | $0.041353 | |||
4d ago | SELL | $29.35 | 2,069,921 | 0.1984 | $0.041418 | |||
4d ago | SELL | $0.47 | 33,043 | 0.003180 | $0.041424 | |||
4d ago | SELL | $299.03 | 20,000,000 | 1.99 | $0.041495 | 25 | ||
4d ago | SELL | $37.12 | 2,500,000 | 0.2603 | $0.041484 | 25 | ||
4d ago | SELL | $1.43 | 96,306 | 0.01007 | $0.041484 | 25 | ||
4d ago | BUY | $7.40 | 496,306 | 0.05215 | $0.041491 | 25 | ||
4d ago | SELL | $7.41 | 500,009 | 0.05228 | $0.041483 | 25 | ||
4d ago | BUY | $16.54 | 1,110,963 | 0.1166 | $0.041489 | 25 | ||
4d ago | BUY | $121.69 | 8,323,336 | 0.8582 | $0.041462 | 25 | ||
4d ago | BUY | $114.36 | 8,064,823 | 0.8065 | $0.041418 | 25 | ||
4d ago | BUY | $70.76 | 5,117,276 | 0.4995 | $0.041382 | 25 | ||
4d ago | SELL | $11.11 | 809,892 | 0.07804 | $0.041372 | |||
4d ago | BUY | $14.39 | 1,033,010 | 0.1000 | $0.041393 | |||
4d ago | BUY | $14.39 | 1,036,911 | 0.1000 | $0.041388 | |||
4d ago | SELL | $315.10 | 21,904,793 | 2.18 | $0.041438 |