TXNS2
PirkumiPārdod
02
Apjoms$<1
Pirkt VolPārdod Vol
$0$<1
Makernieki2
PircējiPārdevēji
02
Apgrozībā piedāvājums
998,776,31799.87%
Kopējais piedāvājums998,827,879
Maksimālais piedāvājums1.00B
ApvienotsToka Hub837,598,393($3.6K)
ApvienotsSOL22.11($3.6K)
Pārvērstājs
1Toka Hub
= $0.054259
?Toka Hub
USD
Par
Toka pārskats
Toka (Toka Hub) tika laists klajā 01.31.2025 un pašlaik tiek tirgots par $0.0(5)4259. Apgrozībā esošais Toka piedāvājums ir 998.78M, un tā tirgus ierobežojums ir $4,254.65.
Toka cena un tirgus darbība
Pēdējo 24 stundu laikā Toka (Toka Hub) cena ir mainījusies par -5.1%, un tirdzniecības apjoms ir $4,254.65. Sekojiet līdzi Toka cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | Toka Hub | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $<1 | 2,290.89 | 0.046032 | $0.054259 | |||
19h ago | SELL | $0.30 | 67,083 | 0.001766 | $0.054487 | |||
3d ago | SELL | $<1 | 4,843.51 | 0.031275 | $0.053820 | |||
7d ago | SELL | $<1 | 3,427.73 | 0.049027 | $0.054023 | |||
9d ago | SELL | $<1 | 6,560.06 | 0.031727 | $0.054486 | |||
9d ago | SELL | $0.11 | 26,240 | 0.036911 | $0.054495 | |||
9d ago | SELL | $0.15 | 33,235 | 0.038754 | $0.054528 | |||
10d ago | SELL | $0.31 | 70,275 | 0.001851 | $0.054545 | |||
11d ago | SELL | $<1 | 9,799.66 | 0.032581 | $0.054595 | |||
13d ago | SELL | $0.33 | 76,070 | 0.002004 | $0.054435 | |||
14d ago | SELL | $1.06 | 225,335 | 0.005939 | $0.054714 | |||
14d ago | SELL | $<1 | 3,547.82 | 0.049354 | $0.054867 | |||
15d ago | SELL | $<1 | 5,382.32 | 0.031419 | $0.054964 | |||
16d ago | SELL | $<1 | 13,869 | 0.033656 | $0.055155 | |||
16d ago | SELL | $0.14 | 27,880 | 0.037351 | $0.055123 | |||
17d ago | SELL | $1.07 | 208,513 | 0.005499 | $0.055152 | |||
17d ago | SELL | $<1 | 11,707 | 0.033088 | $0.055192 | |||
18d ago | SELL | $0.91 | 178,780 | 0.004717 | $0.055127 | |||
19d ago | SELL | $0.14 | 27,615 | 0.037289 | $0.055132 | |||
19d ago | SELL | $<1 | 113.00 | 0.052982 | $0.054997 | |||
20d ago | SELL | $<1 | 1,653.94 | 0.044365 | $0.055178 | |||
20d ago | SELL | $4.66 | 910,700 | 0.02406 | $0.055124 | |||
20d ago | SELL | $1.29 | 245,003 | 0.006483 | $0.055265 | |||
20d ago | SELL | $0.95 | 181,231 | 0.004798 | $0.055274 | |||
20d ago | SELL | $<1 | 14,025 | 0.033714 | $0.055324 | |||
21d ago | SELL | $0.89 | 167,780 | 0.004443 | $0.055345 | |||
21d ago | BUY | $40.55 | 7,580,038 | 0.2000 | $0.055350 | |||
21d ago | SELL | $0.10 | 20,441 | 0.035318 | $0.055262 | |||
22d ago | SELL | $0.13 | 25,291 | 0.036580 | $0.055361 | |||
22d ago | SELL | $1.22 | 233,259 | 0.006071 | $0.055266 | |||
22d ago | SELL | $<1 | 3,181.49 | 0.048282 | $0.055239 | |||
22d ago | SELL | $<1 | 2,779.19 | 0.047235 | $0.055200 | |||
23d ago | SELL | $<1 | 10,305 | 0.032682 | $0.055270 | |||
23d ago | SELL | $0.67 | 125,213 | 0.003260 | $0.055364 | |||
23d ago | SELL | $0.11 | 21,246 | 0.035533 | $0.055345 | |||
23d ago | SELL | $<1 | 2,905.64 | 0.047567 | $0.055291 | |||
23d ago | SELL | $0.96 | 186,743 | 0.004864 | $0.055191 | |||
24d ago | SELL | $<1 | 13,740 | 0.033580 | $0.054975 | |||
24d ago | SELL | $2.32 | 450,793 | 0.01175 | $0.055150 | |||
26d ago | SELL | $<1 | 360.08 | 0.059392 | $0.055214 | |||
26d ago | SELL | $0.69 | 133,779 | 0.003490 | $0.055167 | |||
26d ago | SELL | $0.65 | 128,617 | 0.003356 | $0.055120 | |||
26d ago | SELL | $0.57 | 110,174 | 0.002876 | $0.055188 | |||
26d ago | SELL | $13.72 | 2,644,104 | 0.06924 | $0.055191 | |||
26d ago | SELL | $3.05 | 564,719 | 0.01484 | $0.055416 | |||
27d ago | SELL | $1.43 | 263,924 | 0.006945 | $0.055445 | |||
27d ago | SELL | $0.13 | 24,705 | 0.036503 | $0.055402 | |||
27d ago | SELL | $5.17 | 953,157 | 0.02512 | $0.055428 | |||
27d ago | SELL | $7.77 | 1,428,410 | 0.03775 | $0.055443 | |||
27d ago | SELL | $0.15 | 29,236 | 0.037740 | $0.055469 | |||
27d ago | SELL | $0.33 | 60,540 | 0.001603 | $0.055455 | |||
27d ago | SELL | $0.72 | 135,264 | 0.003582 | $0.055365 | |||
27d ago | SELL | $0.22 | 40,791 | 0.001080 | $0.055533 | |||
27d ago | SELL | $<1 | 5,488.07 | 0.031453 | $0.055764 | |||
27d ago | SELL | $0.25 | 43,636 | 0.001156 | $0.055789 | |||
27d ago | SELL | $<1 | 62.42 | 0.051653 | $0.055786 | |||
27d ago | SELL | $28.30 | 4,960,305 | 0.1322 | $0.055705 | |||
28d ago | SELL | $0.42 | 76,804 | 0.002059 | $0.055553 | |||
28d ago | SELL | $1.61 | 291,553 | 0.007821 | $0.055545 | |||
28d ago | SELL | $<1 | 4,516.99 | 0.031212 | $0.055533 | |||
28d ago | SELL | $0.23 | 42,916 | 0.001151 | $0.055568 | |||
28d ago | SELL | $1.99 | 349,699 | 0.009390 | $0.055705 | |||
28d ago | SELL | $1.06 | 184,369 | 0.004953 | $0.055761 | |||
28d ago | SELL | $2.55 | 436,665 | 0.01174 | $0.055861 | |||
28d ago | SELL | $1.80 | 312,408 | 0.008407 | $0.055793 | |||
28d ago | SELL | $<1 | 1,430.32 | 0.043850 | $0.055797 | |||
28d ago | SELL | $2.32 | 396,344 | 0.01067 | $0.055865 | |||
28d ago | SELL | $0.16 | 29,037 | 0.037825 | $0.055688 | |||
28d ago | SELL | $<1 | 8,822.30 | 0.032377 | $0.055686 | |||
28d ago | SELL | $0.11 | 19,317 | 0.035206 | $0.055722 | |||
28d ago | BUY | $2.11 | 369,328 | 0.01000 | $0.055735 | |||
28d ago | SELL | $<1 | 5,599.31 | 0.031507 | $0.055587 | |||
28d ago | SELL | $2.38 | 422,970 | 0.01139 | $0.055629 | |||
28d ago | SELL | $5.36 | 1,000,000 | 0.02698 | $0.055368 | |||
28d ago | SELL | $0.61 | 118,776 | 0.003210 | $0.055155 | |||
29d ago | SELL | $0.14 | 25,988 | 0.037024 | $0.055398 | |||
29d ago | SELL | $11.16 | 2,109,578 | 0.05717 | $0.055294 | |||
29d ago | SELL | $<1 | 197.63 | 0.055369 | $0.055260 | |||
29d ago | SELL | $<1 | 18,286 | 0.034968 | $0.055375 | |||
29d ago | SELL | $<1 | 1.42 | 0.0738 | $0.055185 | |||
29d ago | SELL | $106.30 | 19,964,587 | 0.5559 | $0.055324 | |||
29d ago | SELL | $<1 | 1,432.50 | 0.044087 | $0.055528 | |||
29d ago | SELL | $0.15 | 28,734 | 0.038199 | $0.055421 | |||
29d ago | SELL | $30.55 | 5,890,676 | 0.1693 | $0.055187 | |||
29d ago | SELL | $3.35 | 569,272 | 0.01649 | $0.055900 | |||
29d ago | SELL | $5.02 | 861,949 | 0.02502 | $0.055827 | |||
29d ago | SELL | $2.91 | 502,081 | 0.01460 | $0.055801 | |||
29d ago | SELL | $25.14 | 4,300,687 | 0.1258 | $0.055845 | |||
29d ago | SELL | $4.54 | 758,369 | 0.02232 | $0.055991 | |||
29d ago | SELL | $0.34 | 56,597 | 0.001668 | $0.056013 | |||
29d ago | SELL | $<1 | 9,422.24 | 0.032777 | $0.056024 | |||
29d ago | SELL | $0.25 | 44,025 | 0.001297 | $0.055857 | |||
29d ago | SELL | $1.48 | 243,595 | 0.007183 | $0.056110 | |||
29d ago | SELL | $2.43 | 397,128 | 0.01172 | $0.056128 | |||
29d ago | SELL | $<1 | 12,513 | 0.033694 | $0.056177 | |||
1mo ago | SELL | $0.37 | 60,417 | 0.001784 | $0.056188 | |||
1mo ago | SELL | $1.22 | 198,108 | 0.005852 | $0.056190 | |||
1mo ago | SELL | $0.15 | 25,650 | 0.037579 | $0.056203 | |||
1mo ago | SELL | $<1 | 5,185.67 | 0.031532 | $0.056242 | |||
1mo ago | SELL | $4.03 | 644,587 | 0.01906 | $0.056256 |