TXNS5,073
PirkumiPārdod
2,5892,484
Apjoms$2.1M
Pirkt VolPārdod Vol
$1.1M$1.1M
Makernieki1,633
PircējiPārdevēji
9631,088
Apgrozībā piedāvājums
999,976,60299.99%
Kopējais piedāvājums999,976,602
Maksimālais piedāvājums999,999,692
ApvienotsSNAI29,784,841($1.0M)
ApvienotsSOL7,228.39($1.0M)
Pārvērstājs
1SNAI
= $0.03493
?SNAI
USD
Par
SwarmNode.ai pārskats
SwarmNode.ai (SNAI) tika laists klajā 12.20.2024 un pašlaik tiek tirgots par $0.03493. Apgrozībā esošais SwarmNode.ai piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $34.94M.
SwarmNode.ai cena un tirgus darbība
Pēdējo 24 stundu laikā SwarmNode.ai (SNAI) cena ir mainījusies par -17.6%, un tirdzniecības apjoms ir $34.94M. Sekojiet līdzi SwarmNode.ai cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | SNAI | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $42.65 | 1,220.78 | 0.2970 | $0.03493 | |||
2m ago | SELL | $196.19 | 5,687.63 | 1.37 | $0.03449 | 41 | ||
2m ago | BUY | $17.95 | 517.75 | 0.1260 | $0.03467 | |||
4m ago | BUY | $99.73 | 2,876.67 | 0.7000 | $0.03466 | 200 | ||
5m ago | BUY | $52.11 | 1,502.12 | 0.3654 | $0.03469 | 22 | ||
8m ago | BUY | $4.77 | 136.98 | 0.03332 | $0.03489 | 457 | ||
8m ago | BUY | $8.98 | 258.52 | 0.06289 | $0.03475 | 459 | ||
9m ago | BUY | $<1 | 0.01563 | 0.053804 | $0.03473 | 3140 | ||
9m ago | BUY | $59.54 | 1,714.56 | 0.4170 | $0.03472 | 786 | ||
9m ago | SELL | $1,360.81 | 39,356 | 9.53 | $0.03457 | |||
9m ago | BUY | $9.39 | 270.73 | 0.06585 | $0.03470 | 2462 | ||
9m ago | SELL | $480.55 | 13,908 | 3.37 | $0.03455 | 8301 | ||
9m ago | SELL | $480.01 | 13,891 | 3.37 | $0.03455 | 12119 | ||
11m ago | SELL | $442.19 | 12,889 | 3.13 | $0.03430 | 38 | ||
13m ago | SELL | $35.98 | 1,047.88 | 0.2550 | $0.03434 | 24 | ||
16m ago | SELL | $59.85 | 1,736.00 | 0.4224 | $0.03447 | |||
18m ago | BUY | $35.10 | 1,011.86 | 0.2475 | $0.03468 | |||
19m ago | SELL | $311.47 | 9,000.00 | 2.19 | $0.03460 | 163 | ||
20m ago | SELL | $54.13 | 1,563.26 | 0.3806 | $0.03462 | 14784 | ||
20m ago | BUY | $260.21 | 7,478.50 | 1.83 | $0.03479 | 25 | ||
20m ago | SELL | $151.21 | 4,368.09 | 1.06 | $0.03461 | 286 | ||
22m ago | BUY | $99.96 | 2,873.25 | 0.7030 | $0.03479 | |||
22m ago | SELL | $17.54 | 506.97 | 0.1234 | $0.03461 | 35 | ||
22m ago | BUY | $10.02 | 288.22 | 0.07051 | $0.03478 | 5241 | ||
22m ago | SELL | $25.89 | 748.18 | 0.1821 | $0.03461 | |||
22m ago | SELL | $28.40 | 820.37 | 0.1997 | $0.03461 | |||
23m ago | SELL | $82.98 | 2,393.49 | 0.5827 | $0.03467 | 36 | ||
24m ago | BUY | $12.97 | 371.83 | 0.09100 | $0.03489 | 22987 | ||
24m ago | SELL | $7.40 | 212.95 | 0.05185 | $0.03476 | 20 | ||
24m ago | BUY | $13.00 | 371.84 | 0.09100 | $0.03496 | 22987 | ||
24m ago | BUY | $672.49 | 19,246 | 4.70 | $0.03494 | 14537 | ||
24m ago | SELL | $7,105.92 | 203,407 | 49.73 | $0.03493 | 205 | ||
24m ago | BUY | $2.82 | 80.92 | 0.01977 | $0.03491 | 1560 | ||
24m ago | BUY | $738.56 | 21,166 | 5.16 | $0.03489 | 11745 | ||
24m ago | SELL | $99.94 | 2,841.16 | 0.6995 | $0.03517 | 200 | ||
26m ago | BUY | $790.15 | 22,325 | 5.52 | $0.03539 | |||
28m ago | SELL | $352.05 | 10,000 | 2.45 | $0.03520 | 22 | ||
28m ago | SELL | $1.76 | 50.17 | 0.01234 | $0.03522 | 345 | ||
29m ago | BUY | $1,742.24 | 48,982 | 12.09 | $0.03556 | 10 | ||
30m ago | BUY | $100.86 | 2,840.62 | 0.7000 | $0.03550 | 60 | ||
30m ago | BUY | $100.86 | 2,841.16 | 0.7000 | $0.03550 | 200 | ||
32m ago | BUY | $1.80 | 50.91 | 0.01254 | $0.03549 | |||
32m ago | BUY | $0.23 | 6.49 | 0.001600 | $0.03549 | |||
33m ago | SELL | $2.82 | 80.05 | 0.01962 | $0.03531 | 35 | ||
34m ago | SELL | $358.56 | 10,151 | 2.48 | $0.03532 | 75 | ||
34m ago | SELL | $1,195.59 | 33,797 | 8.29 | $0.03537 | 15 | ||
35m ago | SELL | $100.24 | 2,830.33 | 0.6959 | $0.03541 | 200 | ||
35m ago | SELL | $0.96 | 27.21 | 0.006693 | $0.03542 | 345 | ||
35m ago | SELL | $2.64 | 74.67 | 0.01836 | $0.03542 | 345 | ||
35m ago | SELL | $0.17 | 5.07 | 0.001246 | $0.03542 | |||
35m ago | SELL | $2.87 | 81.28 | 0.01998 | $0.03542 | 1387 | ||
35m ago | BUY | $7.20 | 202.31 | 0.05000 | $0.03560 | 62 | ||
37m ago | SELL | $29.83 | 842.23 | 0.2071 | $0.03542 | |||
38m ago | SELL | $8.75 | 247.20 | 0.06079 | $0.03542 | 16 | ||
38m ago | SELL | $68.18 | 1,924.52 | 0.4733 | $0.03542 | 95 | ||
38m ago | SELL | $89.42 | 2,523.84 | 0.6207 | $0.03543 | 295 | ||
38m ago | SELL | $18.34 | 517.57 | 0.1273 | $0.03543 | 103 | ||
38m ago | SELL | $14.41 | 406.85 | 0.1000 | $0.03543 | 92 | ||
39m ago | SELL | $18.72 | 528.47 | 0.1300 | $0.03543 | |||
39m ago | SELL | $295.24 | 8,328.60 | 2.04 | $0.03544 | |||
40m ago | SELL | $82.04 | 2,313.61 | 0.5695 | $0.03546 | 60 | ||
40m ago | SELL | $100.06 | 2,821.20 | 0.6946 | $0.03546 | |||
40m ago | SELL | $100.40 | 2,830.30 | 0.6970 | $0.03547 | 200 | ||
41m ago | BUY | $100.14 | 2,828.29 | 0.7000 | $0.03540 | 39 | ||
45m ago | SELL | $177.43 | 5,000.00 | 1.23 | $0.03548 | |||
45m ago | SELL | $100.32 | 2,826.27 | 0.6962 | $0.03549 | 200 | ||
45m ago | SELL | $23.66 | 666.59 | 0.1642 | $0.03550 | 241 | ||
45m ago | SELL | $2.51 | 70.71 | 0.01742 | $0.03549 | 3906 | ||
46m ago | SELL | $107.98 | 3,041.34 | 0.7494 | $0.03550 | 3432 | ||
49m ago | SELL | $1,065.78 | 30,000 | 7.40 | $0.03552 | 146 | ||
50m ago | SELL | $0.80 | 22.66 | 0.005597 | $0.03555 | 143 | ||
50m ago | SELL | $903.09 | 25,376 | 6.27 | $0.03558 | 14537 | ||
50m ago | SELL | $68.29 | 1,915.20 | 0.4742 | $0.03565 | 14784 | ||
50m ago | SELL | $60.67 | 1,701.30 | 0.4213 | $0.03566 | 10 | ||
50m ago | SELL | $36.77 | 1,030.94 | 0.2553 | $0.03566 | 3140 | ||
50m ago | SELL | $65.77 | 1,844.03 | 0.4567 | $0.03566 | 14784 | ||
50m ago | SELL | $844.65 | 23,659 | 5.86 | $0.03570 | 14784 | ||
50m ago | SELL | $832.82 | 23,291 | 5.78 | $0.03575 | 13 | ||
50m ago | SELL | $543.36 | 15,247 | 3.77 | $0.03563 | 11745 | ||
50m ago | BUY | $7,885.10 | 220,892 | 54.75 | $0.03569 | |||
51m ago | BUY | $30.07 | 849.25 | 0.2089 | $0.03541 | |||
51m ago | BUY | $2,294.32 | 64,922 | 15.93 | $0.03533 | 10 | ||
55m ago | BUY | $17.30 | 492.14 | 0.1205 | $0.03517 | 22987 | ||
55m ago | SELL | $79.64 | 2,275.82 | 0.5547 | $0.03499 | 245 | ||
55m ago | SELL | $43.93 | 1,255.29 | 0.3060 | $0.03500 | 25 | ||
58m ago | BUY | $183.05 | 5,217.56 | 1.27 | $0.03508 | 514 | ||
58m ago | BUY | $35.06 | 999.54 | 0.2448 | $0.03507 | |||
58m ago | BUY | $100.25 | 2,858.54 | 0.7000 | $0.03507 | 200 | ||
59m ago | BUY | $193.99 | 5,533.00 | 1.35 | $0.03506 | |||
1h ago | SELL | $9.55 | 273.99 | 0.06672 | $0.03488 | |||
1h ago | BUY | $249.98 | 7,132.65 | 1.74 | $0.03504 | 37 | ||
1h ago | SELL | $99.23 | 2,849.57 | 0.6937 | $0.03482 | 200 | ||
1h ago | SELL | $1,341.12 | 38,457 | 9.37 | $0.03487 | 41 | ||
1h ago | BUY | $256.87 | 7,324.24 | 1.79 | $0.03507 | |||
1h ago | SELL | $50.35 | 1,444.31 | 0.3524 | $0.03486 | |||
1h ago | BUY | $384.70 | 10,986 | 2.69 | $0.03501 | 22987 | ||
1h ago | SELL | $300.96 | 8,645.53 | 2.10 | $0.03481 | 12119 | ||
1h ago | BUY | $2.79 | 80.43 | 0.01972 | $0.03479 | 1647 | ||
1h ago | SELL | $1,364.29 | 39,356 | 9.61 | $0.03466 | |||
1h ago | SELL | $21.72 | 625.73 | 0.1530 | $0.03471 |