TXNS5,332
PirkumiPārdod
2,7712,561
Apjoms$2.3M
Pirkt VolPārdod Vol
$1.1M$1.1M
Makernieki1,731
PircējiPārdevēji
1,0311,158
Apgrozībā piedāvājums
999,976,60399.99%
Kopējais piedāvājums999,976,603
Maksimālais piedāvājums999,999,692
ApvienotsSNAI30,005,977($1.0M)
ApvienotsSOL7,172.58($1.0M)
Pārvērstājs
1SNAI
= $0.03400
?SNAI
USD
Par
SwarmNode.ai pārskats
SwarmNode.ai (SNAI) tika laists klajā 12.20.2024 un pašlaik tiek tirgots par $0.03400. Apgrozībā esošais SwarmNode.ai piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $34.00M.
SwarmNode.ai cena un tirgus darbība
Pēdējo 24 stundu laikā SwarmNode.ai (SNAI) cena ir mainījusies par -20.6%, un tirdzniecības apjoms ir $34.00M. Sekojiet līdzi SwarmNode.ai cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | SNAI | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $44.20 | 1,296.59 | 0.3118 | $0.03409 | 2079 | ||
3s ago | BUY | $47.75 | 1,400.83 | 0.3368 | $0.03408 | 2079 | ||
3s ago | BUY | $51.09 | 1,499.05 | 0.3604 | $0.03408 | 2902 | ||
3s ago | BUY | $1,700.90 | 49,989 | 11.99 | $0.03402 | 766 | ||
16s ago | BUY | $4.96 | 146.05 | 0.03500 | $0.03400 | |||
48s ago | BUY | $1,178.30 | 34,630 | 8.28 | $0.03402 | 12 | ||
2m ago | SELL | $23.27 | 688.00 | 0.1636 | $0.03382 | 14 | ||
2m ago | BUY | $277.29 | 8,158.03 | 1.95 | $0.03399 | |||
2m ago | SELL | $482.91 | 14,273 | 3.39 | $0.03383 | 37 | ||
7m ago | BUY | $1,055.61 | 30,713 | 7.33 | $0.03437 | 10 | ||
8m ago | BUY | $469.58 | 13,685 | 3.26 | $0.03431 | 99 | ||
8m ago | BUY | $20.54 | 599.09 | 0.1428 | $0.03429 | 17 | ||
8m ago | SELL | $118.44 | 3,470.25 | 0.8235 | $0.03413 | 56 | ||
8m ago | BUY | $9.74 | 284.02 | 0.06774 | $0.03430 | 107 | ||
8m ago | SELL | $177.61 | 5,202.74 | 1.23 | $0.03413 | 11 | ||
8m ago | SELL | $206.51 | 6,047.03 | 1.43 | $0.03415 | |||
9m ago | BUY | $47.91 | 1,404.21 | 0.3351 | $0.03412 | |||
9m ago | BUY | $71.47 | 2,094.99 | 0.5000 | $0.03411 | |||
9m ago | BUY | $17.05 | 500.00 | 0.1193 | $0.03411 | 19 | ||
9m ago | SELL | $1,161.58 | 34,182 | 8.12 | $0.03398 | 106 | ||
9m ago | SELL | $871.85 | 25,605 | 6.09 | $0.03404 | 22 | ||
11m ago | BUY | $4.79 | 140.10 | 0.03356 | $0.03424 | |||
12m ago | SELL | $8.51 | 250.00 | 0.05959 | $0.03407 | |||
13m ago | BUY | $28.61 | 834.77 | 0.2000 | $0.03427 | |||
14m ago | BUY | $743.66 | 21,695 | 5.19 | $0.03427 | 169 | ||
14m ago | SELL | $122.57 | 3,596.03 | 0.8560 | $0.03408 | 14525 | ||
14m ago | SELL | $487.06 | 14,280 | 3.40 | $0.03410 | 14525 | ||
14m ago | BUY | $18.90 | 551.11 | 0.1320 | $0.03429 | 22971 | ||
15m ago | SELL | $46.07 | 1,341.60 | 0.3197 | $0.03434 | 20 | ||
16m ago | BUY | $497.81 | 14,429 | 3.45 | $0.03450 | 22 | ||
16m ago | SELL | $531.89 | 15,493 | 3.69 | $0.03433 | 14525 | ||
16m ago | BUY | $23.06 | 668.07 | 0.1600 | $0.03452 | 22971 | ||
16m ago | SELL | $723.98 | 21,064 | 5.02 | $0.03437 | |||
19m ago | SELL | $1,723.15 | 50,223 | 12.00 | $0.03430 | 46 | ||
20m ago | SELL | $11.23 | 326.84 | 0.07827 | $0.03436 | 2960 | ||
20m ago | SELL | $1.23 | 35.83 | 0.008581 | $0.03436 | 3132 | ||
20m ago | BUY | $143.51 | 4,155.44 | 1.00 | $0.03453 | 14775 | ||
20m ago | BUY | $1,238.51 | 35,910 | 8.63 | $0.03448 | 766 | ||
20m ago | BUY | $84.19 | 2,441.48 | 0.5860 | $0.03448 | 14775 | ||
20m ago | BUY | $208.32 | 6,042.92 | 1.45 | $0.03447 | 14775 | ||
21m ago | SELL | $138.29 | 4,000.00 | 0.9549 | $0.03457 | 63 | ||
21m ago | SELL | $0.85 | 24.64 | 0.005884 | $0.03457 | |||
22m ago | SELL | $9.43 | 273.00 | 0.06518 | $0.03457 | 17 | ||
22m ago | SELL | $112.50 | 3,253.24 | 0.7768 | $0.03458 | 150 | ||
23m ago | SELL | $1.03 | 30.00 | 0.007164 | $0.03458 | 17 | ||
23m ago | BUY | $36.20 | 1,041.60 | 0.2500 | $0.03475 | 31 | ||
23m ago | BUY | $52.75 | 1,526.85 | 0.3664 | $0.03454 | 72 | ||
23m ago | SELL | $39.02 | 1,128.34 | 0.2694 | $0.03458 | 46 | ||
24m ago | BUY | $73.43 | 2,112.65 | 0.5070 | $0.03475 | 22971 | ||
25m ago | SELL | $3.74 | 108.24 | 0.02584 | $0.03457 | 221 | ||
25m ago | SELL | $29.07 | 840.80 | 0.2007 | $0.03458 | 314 | ||
25m ago | SELL | $11.84 | 342.59 | 0.08180 | $0.03458 | |||
25m ago | SELL | $20.77 | 600.73 | 0.1434 | $0.03458 | |||
26m ago | SELL | $12.40 | 358.75 | 0.08567 | $0.03458 | 1160 | ||
26m ago | SELL | $10.42 | 301.45 | 0.07198 | $0.03458 | 25 | ||
26m ago | SELL | $70.18 | 2,029.23 | 0.4846 | $0.03458 | 1729 | ||
26m ago | SELL | $2.97 | 85.92 | 0.02052 | $0.03458 | 111 | ||
26m ago | SELL | $40.52 | 1,171.52 | 0.2798 | $0.03459 | 1153 | ||
26m ago | SELL | $18.35 | 530.50 | 0.1267 | $0.03459 | 275 | ||
26m ago | BUY | $808.60 | 23,276 | 5.58 | $0.03474 | |||
26m ago | SELL | $15.49 | 448.69 | 0.1070 | $0.03454 | 275 | ||
26m ago | BUY | $1,692.72 | 48,841 | 11.68 | $0.03465 | 30 | ||
26m ago | BUY | $27.08 | 782.70 | 0.1870 | $0.03460 | 22971 | ||
26m ago | BUY | $297.52 | 8,601.50 | 2.05 | $0.03458 | 40 | ||
27m ago | SELL | $344.18 | 10,000 | 2.37 | $0.03441 | 25 | ||
27m ago | SELL | $54.61 | 1,586.40 | 0.3771 | $0.03442 | 75 | ||
27m ago | BUY | $21.04 | 608.40 | 0.1453 | $0.03459 | 22971 | ||
28m ago | SELL | $10.00 | 290.59 | 0.06909 | $0.03442 | 3683 | ||
28m ago | SELL | $116.97 | 3,399.16 | 0.8082 | $0.03441 | |||
29m ago | BUY | $216.69 | 6,277.30 | 1.50 | $0.03451 | 20 | ||
29m ago | BUY | $27.00 | 783.13 | 0.1870 | $0.03448 | 22971 | ||
30m ago | BUY | $1.93 | 56.28 | 0.01344 | $0.03446 | 2050 | ||
31m ago | BUY | $490.92 | 14,252 | 3.40 | $0.03444 | |||
31m ago | SELL | $108.07 | 3,152.09 | 0.7493 | $0.03428 | 13 | ||
31m ago | BUY | $14.27 | 414.72 | 0.09900 | $0.03442 | |||
31m ago | BUY | $257.39 | 7,478.31 | 1.78 | $0.03441 | |||
31m ago | SELL | $165.16 | 4,823.00 | 1.14 | $0.03424 | 36 | ||
31m ago | BUY | $224.39 | 6,520.50 | 1.55 | $0.03441 | 5239 | ||
31m ago | SELL | $2,005.77 | 58,500 | 13.90 | $0.03428 | 65 | ||
31m ago | BUY | $224.81 | 6,535.46 | 1.55 | $0.03439 | 11736 | ||
33m ago | BUY | $719.96 | 20,880 | 4.99 | $0.03448 | 33 | ||
34m ago | SELL | $799.98 | 23,326 | 5.55 | $0.03429 | 14525 | ||
34m ago | SELL | $34.32 | 1,000.00 | 0.2382 | $0.03432 | 321 | ||
34m ago | SELL | $286.07 | 8,332.00 | 1.98 | $0.03433 | 11736 | ||
34m ago | SELL | $301.37 | 8,772.65 | 2.09 | $0.03435 | 12109 | ||
34m ago | SELL | $906.95 | 26,370 | 6.29 | $0.03439 | 14525 | ||
34m ago | SELL | $92.40 | 2,685.58 | 0.6417 | $0.03440 | |||
34m ago | SELL | $44.25 | 1,287.00 | 0.3075 | $0.03438 | 27 | ||
35m ago | BUY | $175.33 | 5,074.48 | 1.21 | $0.03455 | 14525 | ||
35m ago | BUY | $21.03 | 608.94 | 0.1462 | $0.03454 | 22971 | ||
35m ago | SELL | $0.42 | 12.42 | 0.002967 | $0.03437 | |||
35m ago | SELL | $3.26 | 94.86 | 0.02266 | $0.03437 | 1384 | ||
35m ago | SELL | $13.24 | 385.23 | 0.09203 | $0.03437 | 3132 | ||
35m ago | BUY | $1,053.13 | 30,517 | 7.32 | $0.03450 | 14525 | ||
35m ago | BUY | $1,912.51 | 55,656 | 13.29 | $0.03436 | 12109 | ||
35m ago | BUY | $15.82 | 461.39 | 0.1100 | $0.03429 | |||
35m ago | BUY | $716.33 | 20,793 | 4.97 | $0.03445 | 11736 | ||
35m ago | BUY | $475.05 | 13,857 | 3.30 | $0.03428 | 14525 | ||
35m ago | SELL | $682.37 | 20,000 | 4.74 | $0.03411 | 46 | ||
35m ago | BUY | $1,815.98 | 53,018 | 12.62 | $0.03425 | 11736 |