TXNS1,360
PirkumiPārdod
741619
Apjoms$266.5K
Pirkt VolPārdod Vol
$121.9K$144.6K
Makernieki564
PircējiPārdevēji
298410
Apgrozībā piedāvājums
999,761,12999.97%
Kopējais piedāvājums999,891,423
Maksimālais piedāvājums1.00B
ApvienotsFAFO113,290,161($249.6K)
ApvienotsSOL1,817.09($250.1K)
Pārvērstājs
1FAFO
= $0.002203
?FAFO
USD
Par
FAFO pārskats
FAFO (FAFO) tika laists klajā 01.26.2025 un pašlaik tiek tirgots par $0.002203. Apgrozībā esošais FAFO piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $2.20M.
FAFO cena un tirgus darbība
Pēdējo 24 stundu laikā FAFO (FAFO) cena ir mainījusies par -17.2%, un tirdzniecības apjoms ir $2.20M. Sekojiet līdzi FAFO cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | FAFO | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | SELL | $58.45 | 26,534 | 0.4246 | $0.002203 | |||
29m ago | SELL | $1,083.57 | 489,834 | 7.87 | $0.002212 | 76 | ||
30m ago | BUY | $53.86 | 24,129 | 0.3914 | $0.002232 | 741 | ||
31m ago | BUY | $53.86 | 24,140 | 0.3914 | $0.002231 | 699 | ||
31m ago | BUY | $942.83 | 424,215 | 6.85 | $0.002222 | 104 | ||
32m ago | SELL | $<1 | 24.94 | 0.033993 | $0.002190 | |||
32m ago | BUY | $53.54 | 24,332 | 0.3914 | $0.002200 | 699 | ||
34m ago | SELL | $2.37 | 1,085.06 | 0.01736 | $0.002189 | |||
35m ago | BUY | $79.11 | 35,970 | 0.5783 | $0.002199 | 355 | ||
36m ago | BUY | $359.92 | 163,929 | 2.63 | $0.002195 | |||
37m ago | BUY | $122.52 | 55,911 | 0.8957 | $0.002191 | 699 | ||
38m ago | SELL | $0.16 | 77.00 | 0.001226 | $0.002179 | |||
38m ago | SELL | $268.88 | 123,245 | 1.96 | $0.002181 | 1314 | ||
38m ago | SELL | $109.68 | 50,200 | 0.8019 | $0.002185 | |||
39m ago | BUY | $12.01 | 5,468.90 | 0.08783 | $0.002196 | 76 | ||
39m ago | BUY | $122.52 | 55,801 | 0.8957 | $0.002195 | 741 | ||
39m ago | SELL | $2,886.39 | 1,306,593 | 21.10 | $0.002209 | |||
40m ago | SELL | $97.26 | 43,508 | 0.7111 | $0.002235 | |||
40m ago | BUY | $204.20 | 90,921 | 1.49 | $0.002245 | 741 | ||
40m ago | SELL | $0.35 | 158.77 | 0.002591 | $0.002232 | 104 | ||
40m ago | BUY | $1,078.38 | 482,614 | 7.88 | $0.002234 | 76 | ||
40m ago | BUY | $129.23 | 58,118 | 0.9448 | $0.002223 | 741 | ||
41m ago | BUY | $1,089.99 | 492,565 | 7.96 | $0.002212 | 76 | ||
41m ago | BUY | $122.52 | 55,728 | 0.8957 | $0.002198 | 741 | ||
41m ago | BUY | $204.20 | 92,757 | 1.49 | $0.002201 | 699 | ||
41m ago | BUY | $129.23 | 58,843 | 0.9448 | $0.002196 | 699 | ||
42m ago | BUY | $204.20 | 93,098 | 1.49 | $0.002193 | 741 | ||
42m ago | BUY | $20.51 | 9,362.81 | 0.1500 | $0.002191 | 75 | ||
43m ago | BUY | $122.52 | 55,942 | 0.8957 | $0.002190 | 741 | ||
43m ago | BUY | $204.20 | 93,359 | 1.49 | $0.002187 | 741 | ||
44m ago | BUY | $4.23 | 1,936.52 | 0.03094 | $0.002185 | 2741 | ||
44m ago | SELL | $268.28 | 123,245 | 1.96 | $0.002176 | 1314 | ||
44m ago | BUY | $0.35 | 161.11 | 0.002574 | $0.002185 | 90 | ||
44m ago | BUY | $0.83 | 380.37 | 0.006090 | $0.002190 | 34 | ||
44m ago | BUY | $<1 | 7.50 | 0.031201 | $0.002190 | 508 | ||
44m ago | BUY | $29.27 | 13,367 | 0.2140 | $0.002189 | 5130 | ||
44m ago | SELL | $1,732.37 | 789,623 | 12.66 | $0.002193 | 104 | ||
45m ago | BUY | $122.52 | 55,208 | 0.8957 | $0.002219 | 699 | ||
46m ago | SELL | $1,471.29 | 662,704 | 10.75 | $0.002220 | 76 | ||
47m ago | SELL | $223.53 | 100,007 | 1.63 | $0.002235 | 60 | ||
48m ago | SELL | $800.63 | 356,734 | 5.85 | $0.002244 | |||
49m ago | BUY | $49.84 | 22,034 | 0.3644 | $0.002262 | |||
50m ago | BUY | $50.13 | 22,169 | 0.3665 | $0.002261 | |||
50m ago | BUY | $50.11 | 22,169 | 0.3663 | $0.002260 | |||
51m ago | SELL | $0.84 | 376.48 | 0.006189 | $0.002248 | 95 | ||
51m ago | SELL | $29.48 | 13,108 | 0.2155 | $0.002249 | 1056 | ||
51m ago | SELL | $0.29 | 132.40 | 0.002176 | $0.002248 | 34 | ||
51m ago | BUY | $49.84 | 22,053 | 0.3643 | $0.002260 | |||
51m ago | BUY | $49.84 | 22,062 | 0.3643 | $0.002259 | |||
52m ago | SELL | $6.30 | 2,805.09 | 0.04609 | $0.002247 | 1302 | ||
52m ago | SELL | $2.33 | 1,040.77 | 0.01710 | $0.002247 | 2741 | ||
53m ago | BUY | $8.97 | 3,972.87 | 0.06561 | $0.002259 | 10395 | ||
53m ago | BUY | $55.57 | 24,604 | 0.4062 | $0.002258 | 448 | ||
53m ago | BUY | $16.99 | 7,526.03 | 0.1242 | $0.002258 | 10395 | ||
53m ago | BUY | $11.99 | 5,313.16 | 0.08768 | $0.002257 | 10395 | ||
53m ago | BUY | $40.96 | 18,148 | 0.2994 | $0.002257 | 564 | ||
53m ago | BUY | $11.99 | 5,315.05 | 0.08768 | $0.002257 | 10395 | ||
54m ago | SELL | $0.65 | 290.50 | 0.004768 | $0.002245 | 28 | ||
54m ago | SELL | $0.36 | 164.60 | 0.002701 | $0.002245 | 58 | ||
54m ago | SELL | $10.99 | 4,896.76 | 0.08037 | $0.002245 | 332 | ||
54m ago | SELL | $1.56 | 694.71 | 0.01140 | $0.002245 | 28 | ||
54m ago | SELL | $6,318.70 | 2,744,347 | 46.18 | $0.002302 | |||
54m ago | BUY | $1,859.54 | 789,623 | 13.59 | $0.002354 | 104 | ||
54m ago | BUY | $6,271.35 | 2,749,585 | 45.83 | $0.002280 | |||
54m ago | SELL | $3.52 | 1,569.27 | 0.02576 | $0.002245 | 34 | ||
55m ago | SELL | $3.17 | 1,432.96 | 0.02318 | $0.002214 | 2741 | ||
55m ago | BUY | $273.63 | 123,104 | 2.00 | $0.002222 | 1314 | ||
55m ago | BUY | $16.98 | 7,652.10 | 0.1241 | $0.002220 | 10395 | ||
56m ago | SELL | $4.21 | 1,907.34 | 0.03079 | $0.002209 | 2741 | ||
56m ago | BUY | $273.73 | 123,386 | 2.00 | $0.002218 | 1314 | ||
56m ago | BUY | $264.29 | 119,386 | 1.93 | $0.002213 | 741 | ||
56m ago | SELL | $1.56 | 712.61 | 0.01145 | $0.002200 | 2741 | ||
57m ago | BUY | $278.57 | 126,107 | 2.03 | $0.002209 | 699 | ||
58m ago | BUY | $355.25 | 161,231 | 2.59 | $0.002203 | 699 | ||
59m ago | SELL | $54.89 | 25,067 | 0.4010 | $0.002189 | |||
1h ago | BUY | $684.34 | 311,751 | 5.00 | $0.002195 | |||
1h ago | BUY | $1.55 | 712.02 | 0.01138 | $0.002189 | 659 | ||
1h ago | SELL | $1.13 | 521.66 | 0.008302 | $0.002178 | |||
1h ago | SELL | $218.17 | 100,000 | 1.59 | $0.002181 | 624 | ||
1h ago | SELL | $332.64 | 152,112 | 2.42 | $0.002186 | 624 | ||
1h ago | BUY | $226.03 | 102,798 | 1.65 | $0.002198 | 10 | ||
1h ago | BUY | $684.94 | 312,653 | 5.00 | $0.002190 | |||
1h ago | BUY | $15.00 | 6,866.44 | 0.1095 | $0.002184 | 66 | ||
1h ago | BUY | $1,589.77 | 732,467 | 11.60 | $0.002170 | |||
1h ago | BUY | $16.97 | 7,872.05 | 0.1239 | $0.002156 | 10395 | ||
1h ago | BUY | $16.95 | 7,863.20 | 0.1237 | $0.002156 | 10395 | ||
1h ago | BUY | $47.92 | 22,234 | 0.3498 | $0.002155 | 564 | ||
1h ago | BUY | $17.92 | 8,319.35 | 0.1308 | $0.002154 | 10395 | ||
1h ago | SELL | $1,759.05 | 812,160 | 12.80 | $0.002165 | 104 | ||
1h ago | SELL | $6.59 | 3,021.28 | 0.04796 | $0.002181 | |||
1h ago | BUY | $50.24 | 22,785 | 0.3634 | $0.002205 | 22 | ||
1h ago | SELL | $218.27 | 100,000 | 1.58 | $0.002182 | 12 | ||
1h ago | SELL | $315.59 | 144,275 | 2.29 | $0.002187 | 1314 | ||
1h ago | SELL | $29.89 | 13,645 | 0.2175 | $0.002190 | |||
1h ago | SELL | $10.95 | 5,000.00 | 0.07971 | $0.002190 | 32 | ||
1h ago | BUY | $29.65 | 13,471 | 0.2158 | $0.002201 | 355 | ||
1h ago | BUY | $8.30 | 3,772.99 | 0.06044 | $0.002201 | 14 | ||
1h ago | BUY | $49.42 | 22,458 | 0.3596 | $0.002200 | 355 | ||
2h ago | BUY | $296.58 | 134,948 | 2.15 | $0.002197 | 355 | ||
2h ago | SELL | $1,786.69 | 812,160 | 13.00 | $0.002199 | 104 |