TXNS4
PirkumiPārdod
13
Apjoms$278
Pirkt VolPārdod Vol
$25$254
Makernieki4
PircējiPārdevēji
13
Apgrozībā piedāvājums
17,983,34299.90%
Kopējais piedāvājums17,997,574
Maksimālais piedāvājums18,000,000
ApvienotsLCP15,155,282($17.9K)
ApvienotsSOL132.62($18.4K)
Pārvērstājs
1LCP
= $0.001182
?LCP
USD
Par
Life Changing Pill pārskats
Life Changing Pill (LCP) tika laists klajā 02.01.2025 un pašlaik tiek tirgots par $0.001182. Apgrozībā esošais Life Changing Pill piedāvājums ir 17.98M, un tā tirgus ierobežojums ir $21,258.4.
Life Changing Pill cena un tirgus darbība
Pēdējo 24 stundu laikā Life Changing Pill (LCP) cena ir mainījusies par -1.7%, un tirdzniecības apjoms ir $21,258.4. Sekojiet līdzi Life Changing Pill cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | LCP | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $239.42 | 202,541 | 1.72 | $0.001182 | |||
10h ago | BUY | $24.56 | 19,260 | 0.1800 | $0.001275 | |||
13h ago | SELL | $2.22 | 1,890.97 | 0.01626 | $0.001175 | |||
18h ago | SELL | $12.26 | 10,232 | 0.08809 | $0.001198 | |||
1d ago | SELL | $0.15 | 127.96 | 0.001102 | $0.001202 | |||
1d ago | SELL | $9.42 | 7,754.53 | 0.06684 | $0.001215 | |||
1d ago | BUY | $8.39 | 6,330.48 | 0.05921 | $0.001325 | 19 | ||
1d ago | BUY | $7.21 | 5,288.15 | 0.04942 | $0.001363 | |||
1d ago | BUY | $9.15 | 6,718.04 | 0.06273 | $0.001362 | 24 | ||
2d ago | SELL | $144.59 | 115,218 | 0.9988 | $0.001254 | |||
2d ago | SELL | $32.91 | 25,583 | 0.2238 | $0.001286 | 32 | ||
2d ago | SELL | $3.36 | 2,669.17 | 0.02339 | $0.001259 | |||
2d ago | BUY | $52.84 | 39,008 | 0.3700 | $0.001354 | |||
2d ago | BUY | $106.53 | 78,870 | 0.7421 | $0.001350 | 22 | ||
2d ago | SELL | $1.47 | 1,192.15 | 0.01028 | $0.001238 | 261 | ||
2d ago | BUY | $273.78 | 205,855 | 1.90 | $0.001329 | |||
2d ago | BUY | $44.69 | 34,129 | 0.3100 | $0.001309 | |||
2d ago | BUY | $142.63 | 111,178 | 1.00 | $0.001282 | |||
2d ago | BUY | $32.41 | 25,583 | 0.2280 | $0.001267 | 32 | ||
2d ago | BUY | $107.20 | 84,664 | 0.7491 | $0.001266 | |||
2d ago | BUY | $28.67 | 22,763 | 0.2000 | $0.001259 | 13 | ||
2d ago | SELL | $40.71 | 34,904 | 0.2828 | $0.001166 | |||
2d ago | BUY | $71.97 | 56,957 | 0.5000 | $0.001263 | |||
2d ago | BUY | $143.94 | 115,218 | 1.00 | $0.001249 | |||
2d ago | BUY | $43.18 | 34,904 | 0.3000 | $0.001237 | |||
2d ago | BUY | $287.89 | 236,881 | 2.00 | $0.001215 | 13 | ||
2d ago | BUY | $0.82 | 728.90 | 0.006061 | $0.001138 | |||
2d ago | BUY | $233.03 | 207,194 | 1.70 | $0.001124 | 11 | ||
2d ago | SELL | $0.74 | 693.49 | 0.005176 | $0.001075 | |||
2d ago | SELL | $1.41 | 1,311.54 | 0.009790 | $0.001077 | |||
2d ago | SELL | $0.28 | 267.74 | 0.001998 | $0.001070 | |||
2d ago | SELL | $1.32 | 1,234.30 | 0.009216 | $0.001071 | 12 | ||
2d ago | BUY | $1.43 | 1,234.30 | 0.01000 | $0.001162 | 12 | ||
2d ago | BUY | $164.66 | 143,268 | 1.15 | $0.001149 | |||
3d ago | BUY | $0.62 | 525.93 | 0.004184 | $0.001187 | |||
3d ago | BUY | $2.76 | 2,306.72 | 0.01834 | $0.001200 | |||
3d ago | SELL | $0.98 | 892.66 | 0.006543 | $0.001107 | 14 | ||
3d ago | SELL | $1.94 | 1,785.33 | 0.01308 | $0.001090 | 14 | ||
3d ago | BUY | $12.27 | 10,319 | 0.08204 | $0.001189 | |||
3d ago | SELL | $<1 | 11.28 | 0.048266 | $0.001070 | |||
3d ago | SELL | $1.89 | 1,782.42 | 0.01305 | $0.001064 | |||
3d ago | BUY | $72.63 | 63,171 | 0.5000 | $0.001149 | 33 | ||
3d ago | BUY | $25.73 | 22,669 | 0.1784 | $0.001135 | |||
3d ago | SELL | $9.59 | 9,155.66 | 0.06637 | $0.001047 | |||
3d ago | SELL | $1.38 | 1,348.31 | 0.009780 | $0.001026 | |||
3d ago | SELL | $66.50 | 64,269 | 0.4680 | $0.001034 | |||
4d ago | SELL | $3.76 | 3,600.00 | 0.02632 | $0.001045 | |||
4d ago | SELL | $11.25 | 10,612 | 0.07767 | $0.001060 | |||
4d ago | SELL | $0.38 | 365.00 | 0.002673 | $0.001058 | |||
4d ago | SELL | $<1 | 58.29 | 0.034269 | $0.001057 | |||
4d ago | BUY | $1.00 | 873.39 | 0.006940 | $0.001147 | |||
4d ago | SELL | $0.14 | 138.51 | 0.001014 | $0.001014 | |||
5d ago | SELL | $1.28 | 1,292.70 | 0.009467 | $0.039912 | |||
5d ago | BUY | $0.81 | 755.23 | 0.006001 | $0.001080 | |||
5d ago | REMOVE | $4.35 | 4,168.96 | 0.03180 | - | |||
5d ago | BUY | $11.58 | 10,612 | 0.08427 | $0.001091 | |||
5d ago | SELL | $7.51 | 7,503.57 | 0.05490 | $0.001001 | 12 | ||
5d ago | BUY | $1.36 | 1,259.01 | 0.01000 | $0.001083 | 12 | ||
5d ago | BUY | $6.76 | 6,244.55 | 0.04957 | $0.001082 | |||
5d ago | SELL | $0.15 | 149.18 | 0.001091 | $0.001033 | |||
5d ago | SELL | $<1 | 8.28 | 0.046062 | $0.001090 | |||
5d ago | SELL | $0.11 | 108.08 | 0.037905 | $0.001104 | |||
5d ago | SELL | $<1 | 23.31 | 0.031705 | $0.001136 | |||
5d ago | SELL | $0.33 | 290.24 | 0.002122 | $0.001155 | |||
5d ago | SELL | $<1 | 0.09466 | 0.06692 | $0.001156 | |||
5d ago | SELL | $88.16 | 76,165 | 0.5596 | $0.001157 | |||
5d ago | SELL | $<1 | 0.006867 | 0.075 | $0.001158 | |||
6d ago | BUY | $<1 | 0.1541 | 0.051235 | $0.001285 | |||
6d ago | BUY | $93.00 | 72,063 | 0.5745 | $0.001290 | |||
6d ago | BUY | $5.26 | 4,101.65 | 0.03254 | $0.001284 | |||
6d ago | SELL | $<1 | 1.99 | 0.041461 | $0.001178 | |||
6d ago | BUY | $2.41 | 1,890.97 | 0.01500 | $0.001275 | |||
6d ago | SELL | $0.49 | 418.91 | 0.003062 | $0.001173 | |||
6d ago | SELL | $<1 | 36.11 | 0.032640 | $0.001183 | |||
6d ago | SELL | $0.14 | 120.34 | 0.038797 | $0.001184 | |||
6d ago | BUY | $0.31 | 244.91 | 0.001942 | $0.001290 | |||
6d ago | SELL | $<1 | 3.11 | 0.042277 | $0.001196 | |||
6d ago | SELL | $4.45 | 3,570.67 | 0.02610 | $0.001248 | 14 | ||
6d ago | SELL | $16.12 | 12,640 | 0.09251 | $0.001275 | |||
6d ago | SELL | $11.05 | 8,599.95 | 0.06302 | $0.001285 | |||
6d ago | BUY | $4.00 | 2,886.70 | 0.02296 | $0.001388 | |||
6d ago | SELL | $6.36 | 5,003.79 | 0.03668 | $0.001272 | 261 | ||
6d ago | SELL | $0.39 | 312.20 | 0.002289 | $0.001266 | |||
6d ago | SELL | $<1 | 0.2309 | 0.051693 | $0.001263 | |||
6d ago | SELL | $0.96 | 777.97 | 0.005705 | $0.001238 | |||
7d ago | SELL | $5.16 | 4,411.01 | 0.03236 | $0.001171 | |||
7d ago | SELL | $0.61 | 596.39 | 0.004376 | $0.001038 | |||
7d ago | BUY | $4.95 | 4,411.01 | 0.03511 | $0.001123 | |||
7d ago | SELL | $<1 | 80.60 | 0.035912 | $0.001053 | |||
8d ago | SELL | $2.07 | 2,019.24 | 0.01481 | $0.001028 | |||
8d ago | BUY | $6.96 | 6,229.74 | 0.04957 | $0.001117 | 14 | ||
8d ago | SELL | $3.17 | 3,079.94 | 0.02258 | $0.001032 | |||
8d ago | SELL | $<1 | 37.21 | 0.032729 | $0.001028 | |||
8d ago | SELL | $8.89 | 8,426.75 | 0.06183 | $0.001055 | |||
8d ago | REMOVE | $6.49 | 5,757.94 | 0.04403 | - | |||
8d ago | SELL | $0.21 | 200.86 | 0.001474 | $0.001084 | |||
8d ago | SELL | $17.45 | 16,396 | 0.1204 | $0.001064 | |||
8d ago | BUY | $13.12 | 11,356 | 0.09057 | $0.001155 | |||
8d ago | BUY | $9.70 | 8,376.64 | 0.06672 | $0.001158 | |||
9d ago | SELL | $<1 | 38.23 | 0.032805 | $0.001070 |