TXNS2
PirkumiPārdod
02
Apjoms$36
Pirkt VolPārdod Vol
$0$36
Makernieki2
PircējiPārdevēji
02
Apgrozībā piedāvājums
998,182,42099.81%
Kopējais piedāvājums998,965,429
Maksimālais piedāvājums1.00B
ApvienotsSTAN830,017,743($3.5K)
ApvienotsSOL24.11($3.5K)
Pārvērstājs
1STAN
= $0.054158
?STAN
USD
Par
Stanley Bay pārskats
Stanley Bay (STAN) tika laists klajā 01.23.2025 un pašlaik tiek tirgots par $0.0(5)4158. Apgrozībā esošais Stanley Bay piedāvājums ir 998.18M, un tā tirgus ierobežojums ir $4,151.40.
Stanley Bay cena un tirgus darbība
Pēdējo 24 stundu laikā Stanley Bay (STAN) cena ir mainījusies par -10.6%, un tirdzniecības apjoms ir $4,151.40. Sekojiet līdzi Stanley Bay cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | STAN | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
47m ago | SELL | $0.91 | 220,839 | 0.006401 | $0.054158 | |||
5h ago | SELL | $34.73 | 7,470,138 | 0.2185 | $0.054649 | |||
3d ago | SELL | $<1 | 19,397 | 0.035727 | $0.053925 | |||
4d ago | SELL | $14.37 | 3,536,510 | 0.1048 | $0.054065 | |||
8d ago | SELL | $3.12 | 626,159 | 0.01866 | $0.054983 | |||
9d ago | SELL | $4.83 | 936,426 | 0.02796 | $0.055168 | |||
9d ago | SELL | $1.79 | 350,017 | 0.01046 | $0.055142 | |||
9d ago | SELL | $7.52 | 1,448,395 | 0.04341 | $0.055193 | |||
10d ago | SELL | $0.11 | 21,737 | 0.036527 | $0.055418 | |||
10d ago | SELL | $0.50 | 93,470 | 0.002807 | $0.055419 | |||
11d ago | SELL | $0.45 | 87,645 | 0.002632 | $0.055220 | |||
11d ago | SELL | $9.02 | 1,728,738 | 0.05204 | $0.055220 | |||
13d ago | SELL | $5.53 | 1,077,902 | 0.03256 | $0.055133 | |||
13d ago | SELL | $22.57 | 4,408,931 | 0.1340 | $0.055120 | |||
13d ago | SELL | $111.31 | 21,386,274 | 0.6717 | $0.055205 | |||
13d ago | SELL | $3.53 | 664,051 | 0.02144 | $0.055316 | |||
14d ago | SELL | $0.66 | 116,897 | 0.003778 | $0.055728 | |||
14d ago | SELL | $5.79 | 1,002,863 | 0.03246 | $0.055780 | |||
14d ago | SELL | $2.65 | 455,935 | 0.01478 | $0.055833 | |||
14d ago | SELL | $<1 | 112.00 | 0.053634 | $0.055871 | |||
14d ago | SELL | $6.62 | 1,136,960 | 0.03694 | $0.055830 | |||
14d ago | SELL | $37.12 | 6,306,795 | 0.2069 | $0.055886 | |||
14d ago | SELL | $81.09 | 13,538,575 | 0.4556 | $0.055989 | |||
14d ago | SELL | $17.79 | 2,925,570 | 0.1005 | $0.056083 | |||
14d ago | SELL | $2.22 | 345,327 | 0.01192 | $0.056452 | |||
14d ago | SELL | $1.21 | 190,336 | 0.006577 | $0.056409 | |||
16d ago | SELL | $0.10 | 15,530 | 0.035368 | $0.056742 | |||
17d ago | SELL | $3.34 | 488,838 | 0.01690 | $0.056847 | |||
17d ago | BUY | $3.39 | 492,830 | 0.01713 | $0.056881 | |||
17d ago | SELL | $13.36 | 1,927,611 | 0.06680 | $0.056934 | |||
17d ago | SELL | $147.05 | 20,686,928 | 0.7388 | $0.057108 | |||
17d ago | SELL | $140.86 | 18,488,305 | 0.6963 | $0.057619 | |||
17d ago | SELL | $4.69 | 595,591 | 0.02302 | $0.057884 | |||
17d ago | SELL | $81.22 | 10,136,198 | 0.3978 | $0.058013 | |||
17d ago | BUY | $4.79 | 595,308 | 0.02379 | $0.058051 | |||
18d ago | SELL | $3.42 | 440,891 | 0.01753 | $0.057777 | |||
18d ago | BUY | $77.90 | 10,136,198 | 0.3996 | $0.057685 | |||
18d ago | SELL | $24.66 | 3,332,865 | 0.1294 | $0.057401 | |||
19d ago | SELL | $0.28 | 38,282 | 0.001494 | $0.057508 | |||
19d ago | SELL | $38.60 | 5,019,023 | 0.1973 | $0.057692 | |||
19d ago | BUY | $39.15 | 5,019,023 | 0.1983 | $0.057801 | |||
19d ago | SELL | $7.68 | 1,000,000 | 0.03909 | $0.057686 | |||
19d ago | SELL | $15.43 | 2,000,000 | 0.07851 | $0.057719 | |||
20d ago | SELL | $15.75 | 2,002,394 | 0.07904 | $0.057870 | |||
20d ago | BUY | $2.32 | 299,173 | 0.01189 | $0.057781 | |||
20d ago | BUY | $0.88 | 113,950 | 0.004529 | $0.057776 | |||
20d ago | BUY | $12.44 | 1,603,872 | 0.06359 | $0.057757 | |||
20d ago | SELL | $61.44 | 7,829,316 | 0.3116 | $0.057848 | |||
20d ago | SELL | $0.65 | 80,230 | 0.003229 | $0.058152 | |||
20d ago | SELL | $0.77 | 95,139 | 0.003830 | $0.058185 | |||
21d ago | SELL | $16.64 | 2,042,951 | 0.08249 | $0.058149 | |||
21d ago | SELL | $26.02 | 3,169,854 | 0.1289 | $0.058211 | |||
21d ago | SELL | $8.89 | 1,089,435 | 0.04458 | $0.058160 | |||
21d ago | BUY | $5.98 | 728,952 | 0.03000 | $0.058206 | |||
21d ago | BUY | $19.94 | 2,440,902 | 0.1000 | $0.058169 | |||
21d ago | SELL | $126.33 | 15,144,835 | 0.6287 | $0.058341 | |||
21d ago | SELL | $11.63 | 1,349,656 | 0.05738 | $0.058622 | |||
21d ago | SELL | $1.49 | 173,719 | 0.007402 | $0.058618 | |||
21d ago | SELL | $182.75 | 20,277,022 | 0.8906 | $0.059012 | |||
21d ago | SELL | $1.82 | 193,843 | 0.008776 | $0.059403 | |||
22d ago | BUY | $0.98 | 107,373 | 0.004886 | $0.059210 | |||
22d ago | SELL | $5.01 | 546,220 | 0.02475 | $0.059185 | |||
22d ago | SELL | $5.74 | 628,693 | 0.02853 | $0.059142 | |||
22d ago | BUY | $178.10 | 20,311,755 | 0.8998 | $0.058768 | |||
22d ago | SELL | $7.96 | 940,839 | 0.04029 | $0.058466 | |||
22d ago | SELL | $41.70 | 4,829,403 | 0.2085 | $0.058636 | |||
22d ago | SELL | $6.50 | 748,610 | 0.03260 | $0.058690 | |||
22d ago | SELL | $1.42 | 163,786 | 0.007142 | $0.058729 | |||
23d ago | SELL | $23.54 | 2,612,976 | 0.1144 | $0.059010 | |||
23d ago | SELL | $4.56 | 500,000 | 0.02199 | $0.059122 | |||
23d ago | SELL | $31.16 | 3,396,537 | 0.1502 | $0.059175 | |||
23d ago | SELL | $37.52 | 4,077,841 | 0.1824 | $0.059202 | |||
23d ago | SELL | $4.60 | 500,000 | 0.02252 | $0.059208 | |||
23d ago | BUY | $60.55 | 6,688,058 | 0.3000 | $0.059053 | |||
23d ago | BUY | $35.75 | 4,077,841 | 0.1800 | $0.058767 | |||
23d ago | SELL | $<1 | 7,850.53 | 0.033427 | $0.058670 | |||
23d ago | BUY | $19.80 | 2,286,894 | 0.1000 | $0.058661 | |||
23d ago | SELL | $11.34 | 1,317,723 | 0.05725 | $0.058606 | |||
23d ago | SELL | $8.83 | 1,028,394 | 0.04483 | $0.058592 | |||
23d ago | SELL | $1.83 | 214,881 | 0.009385 | $0.058528 | |||
23d ago | SELL | $123.51 | 14,324,515 | 0.6394 | $0.058622 | |||
23d ago | SELL | $128.97 | 14,324,515 | 0.6676 | $0.059003 | |||
23d ago | BUY | $9.66 | 1,045,971 | 0.05000 | $0.059240 | |||
23d ago | SELL | $20.47 | 2,222,345 | 0.1058 | $0.059211 | |||
23d ago | SELL | $40.86 | 4,390,776 | 0.2113 | $0.059306 | |||
23d ago | SELL | $98.58 | 10,351,895 | 0.5099 | $0.059523 | |||
23d ago | SELL | $180.12 | 18,063,655 | 0.9311 | $0.059971 | |||
23d ago | SELL | $188.22 | 17,804,366 | 0.9729 | $0.041057 | |||
24d ago | SELL | $22.40 | 2,069,540 | 0.1168 | $0.041082 | |||
24d ago | SELL | $55.44 | 5,036,183 | 0.2878 | $0.041100 | |||
24d ago | BUY | $22.99 | 2,069,540 | 0.1194 | $0.041111 | |||
24d ago | SELL | $37.37 | 3,372,758 | 0.1941 | $0.041108 | |||
24d ago | SELL | $23.33 | 2,092,046 | 0.1215 | $0.041115 | |||
24d ago | BUY | $55.86 | 5,077,309 | 0.2950 | $0.041100 | |||
24d ago | SELL | $118.57 | 10,229,030 | 0.5966 | $0.041159 | |||
24d ago | SELL | $25.52 | 2,182,103 | 0.1300 | $0.041169 | |||
24d ago | SELL | $14.32 | 1,200,000 | 0.07191 | $0.041194 | |||
24d ago | SELL | $36.44 | 3,021,365 | 0.1823 | $0.041206 | |||
24d ago | SELL | $12.22 | 1,000,000 | 0.06078 | $0.041222 | |||
24d ago | SELL | $0.32 | 26,013 | 0.001584 | $0.041230 |