TXNS286
PirkumiPārdod
23848
Apjoms$1.7M
Pirkt VolPārdod Vol
$1.3M$434.6K
Makernieki63
PircējiPārdevēji
5819
Apgrozībā piedāvājums
1.10B99.99%
Kopējais piedāvājums1.10B
Maksimālais piedāvājums1.10B
Apvienotsai16z589,396($25.2M)
ApvienotsSPX200,435($25.7M)
Pārvērstājs
1ai16z
= $42.71
?ai16z
USD
Par
ai16z pārskats
ai16z (ai16z) tika laists klajā 10.27.2024 un pašlaik tiek tirgots par $42.71. Apgrozībā esošais ai16z piedāvājums ir 1.10B, un tā tirgus ierobežojums ir $46.98B.
ai16z cena un tirgus darbība
Pēdējo 24 stundu laikā ai16z (ai16z) cena ir mainījusies par +24.2%, un tirdzniecības apjoms ir $46.98B. Sekojiet līdzi ai16z cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | ai16z | SPX | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $6,016.84 | 140.87 | 46.83 | $42.71 | 306 | ||
2h ago | SELL | $6,552.99 | 153.27 | 51.00 | $42.75 | 306 | ||
2h ago | SELL | $6,431.84 | 150.51 | 50.06 | $42.73 | 306 | ||
2h ago | SELL | $6,143.96 | 143.63 | 47.82 | $42.77 | 306 | ||
2h ago | SELL | $5,174.26 | 120.91 | 40.27 | $42.79 | 306 | ||
2h ago | SELL | $2,286.86 | 53.42 | 17.80 | $42.80 | 306 | ||
2h ago | SELL | $547.65 | 12.79 | 4.26 | $42.81 | 306 | ||
2h ago | SELL | $5,740.67 | 134.00 | 44.68 | $42.84 | 306 | ||
2h ago | SELL | $1,197.46 | 27.94 | 9.32 | $42.85 | 306 | ||
2h ago | SELL | $3,734.15 | 87.12 | 29.06 | $42.86 | 306 | ||
2h ago | SELL | $636.63 | 14.84 | 4.95 | $42.87 | 306 | ||
2h ago | SELL | $3,883.29 | 90.52 | 30.22 | $42.89 | 306 | ||
2h ago | SELL | $400.96 | 9.34 | 3.12 | $42.90 | 306 | ||
2h ago | SELL | $342.08 | 7.97 | 2.66 | $42.90 | 306 | ||
2h ago | SELL | $102,130 | 2,357.74 | 795.00 | $43.31 | 1089 | ||
2h ago | SELL | $19,365.36 | 444.19 | 150.74 | $43.59 | |||
2h ago | SELL | $10,200.06 | 233.70 | 79.39 | $43.64 | |||
2h ago | SELL | $6,377.18 | 145.61 | 49.64 | $43.79 | 306 | ||
2h ago | SELL | $2,826.14 | 64.44 | 21.94 | $43.85 | 306 | ||
5h ago | SELL | $3,662.98 | 82.63 | 28.36 | $44.32 | 335 | ||
5h ago | SELL | $2,353.23 | 53.03 | 18.20 | $44.37 | 104 | ||
5h ago | SELL | $871.72 | 19.66 | 6.74 | $44.31 | 240 | ||
5h ago | SELL | $568.27 | 12.82 | 4.39 | $44.32 | |||
5h ago | SELL | $177.65 | 3.98 | 1.36 | $44.59 | 1980 | ||
5h ago | SELL | $26,816.58 | 600.00 | 206.13 | $44.69 | 673 | ||
5h ago | SELL | $12,667.62 | 282.97 | 97.37 | $44.76 | 306 | ||
5h ago | SELL | $1,011.30 | 22.57 | 7.77 | $44.80 | 45 | ||
5h ago | SELL | $1,955.34 | 43.53 | 15.03 | $44.91 | 306 | ||
5h ago | SELL | $26,917.16 | 600.00 | 206.90 | $44.86 | 673 | ||
5h ago | SELL | $2,164.91 | 48.19 | 16.64 | $44.91 | 78 | ||
5h ago | SELL | $1,763.87 | 39.26 | 13.55 | $44.92 | 306 | ||
5h ago | SELL | $5,458.89 | 121.48 | 41.96 | $44.93 | 203 | ||
6h ago | SELL | $4,781.35 | 105.91 | 36.80 | $45.14 | 104 | ||
6h ago | SELL | $3,717.38 | 82.30 | 28.61 | $45.16 | 335 | ||
6h ago | SELL | $8,429.26 | 186.54 | 64.87 | $45.18 | 295 | ||
6h ago | SELL | $7,375.63 | 163.12 | 56.76 | $45.21 | 295 | ||
6h ago | SELL | $26,182.06 | 578.34 | 201.51 | $45.27 | 119 | ||
6h ago | SELL | $5,470.50 | 120.64 | 42.10 | $45.34 | 306 | ||
6h ago | SELL | $5,848.44 | 129.03 | 45.01 | $45.32 | 119 | ||
6h ago | SELL | $3,306.89 | 72.90 | 25.45 | $45.35 | 240 | ||
6h ago | SELL | $5,655.77 | 124.64 | 43.53 | $45.37 | 306 | ||
6h ago | SELL | $2,136.21 | 47.06 | 16.44 | $45.38 | 812 | ||
6h ago | SELL | $8,243.10 | 181.54 | 63.44 | $45.40 | 812 | ||
6h ago | SELL | $1,012.57 | 22.29 | 7.79 | $45.42 | 306 | ||
6h ago | SELL | $16,311.07 | 358.87 | 125.54 | $45.45 | 64 | ||
7h ago | BUY | $8,629.52 | 183.95 | 66.38 | $46.91 | 306 | ||
7h ago | BUY | $33,065.69 | 707.73 | 255.86 | $46.72 | |||
7h ago | BUY | $30,851.26 | 667.87 | 238.51 | $46.19 | 367 | ||
7h ago | BUY | $958.61 | 20.78 | 7.41 | $46.12 | |||
7h ago | BUY | $8,512.64 | 184.63 | 65.81 | $46.10 | 812 | ||
7h ago | BUY | $5,555.25 | 120.55 | 42.94 | $46.08 | 104 | ||
9h ago | BUY | $3,365.13 | 72.30 | 25.82 | $46.54 | 240 | ||
9h ago | BUY | $170.27 | 3.65 | 1.30 | $46.52 | 1980 | ||
9h ago | BUY | $1,675.64 | 36.01 | 12.85 | $46.52 | 562 | ||
9h ago | BUY | $1,118.30 | 24.04 | 8.58 | $46.51 | 306 | ||
9h ago | BUY | $553.63 | 11.86 | 4.24 | $46.64 | 306 | ||
9h ago | BUY | $1,435.59 | 30.78 | 11.01 | $46.63 | 306 | ||
9h ago | BUY | $1,026.10 | 22.00 | 7.87 | $46.62 | 306 | ||
9h ago | BUY | $1,976.05 | 42.43 | 15.16 | $46.57 | |||
9h ago | BUY | $1,598.72 | 34.33 | 12.26 | $46.56 | 367 | ||
9h ago | BUY | $1,215.13 | 26.06 | 9.32 | $46.62 | 306 | ||
9h ago | BUY | $13,551.73 | 291.30 | 103.99 | $46.52 | 118 | ||
9h ago | BUY | $1,303.71 | 28.05 | 10.00 | $46.46 | 306 | ||
9h ago | BUY | $676.51 | 14.56 | 5.19 | $46.44 | 306 | ||
9h ago | BUY | $814.55 | 17.55 | 6.25 | $46.39 | 812 | ||
9h ago | BUY | $964.27 | 20.79 | 7.39 | $46.37 | |||
9h ago | BUY | $964.28 | 20.79 | 7.39 | $46.36 | |||
9h ago | BUY | $11,567.41 | 249.62 | 88.76 | $46.33 | 240 | ||
9h ago | BUY | $709.11 | 15.31 | 5.44 | $46.30 | 163 | ||
9h ago | BUY | $7,526.75 | 162.61 | 57.76 | $46.28 | 168 | ||
9h ago | BUY | $172.89 | 3.74 | 1.32 | $46.10 | 163 | ||
9h ago | BUY | $186.64 | 4.04 | 1.43 | $46.10 | 168 | ||
9h ago | BUY | $187.46 | 4.05 | 1.43 | $46.26 | 168 | ||
9h ago | BUY | $173.48 | 3.74 | 1.33 | $46.26 | 163 | ||
9h ago | BUY | $187.46 | 4.05 | 1.43 | $46.26 | 168 | ||
9h ago | BUY | $1,437.63 | 31.19 | 11.03 | $46.09 | 812 | ||
9h ago | BUY | $13,151.49 | 285.52 | 100.92 | $46.06 | 163 | ||
9h ago | BUY | $1,038.90 | 22.56 | 7.97 | $46.03 | 168 | ||
9h ago | SELL | $25,994.49 | 600.00 | 199.58 | $43.32 | 673 | ||
9h ago | SELL | $26,047.36 | 600.00 | 199.98 | $43.41 | 673 | ||
9h ago | SELL | $7,745.73 | 178.18 | 59.47 | $43.46 | 106 | ||
10h ago | BUY | $120,116 | 2,705.24 | 914.52 | $44.40 | |||
10h ago | BUY | $6,980.86 | 157.98 | 53.15 | $44.18 | 1089 | ||
10h ago | BUY | $2,193.38 | 49.87 | 16.79 | $43.97 | 367 | ||
10h ago | BUY | $9,296.02 | 211.48 | 71.19 | $43.95 | 19 | ||
10h ago | BUY | $2,388.99 | 54.37 | 18.29 | $43.93 | 812 | ||
10h ago | BUY | $3,728.20 | 85.00 | 28.55 | $43.86 | 146 | ||
10h ago | BUY | $4,904.46 | 111.88 | 37.56 | $43.83 | 306 | ||
10h ago | BUY | $4,081.93 | 93.15 | 31.26 | $43.81 | |||
10h ago | BUY | $14,779.87 | 337.65 | 113.19 | $43.77 | 511 | ||
10h ago | BUY | $7,041.03 | 161.06 | 53.92 | $43.71 | 295 | ||
10h ago | BUY | $8,354.24 | 191.25 | 63.98 | $43.68 | 306 | ||
10h ago | BUY | $10,091.21 | 231.31 | 77.28 | $43.62 | 306 | ||
10h ago | BUY | $2,633.71 | 60.48 | 20.17 | $43.54 | 104 | ||
10h ago | BUY | $5,915.76 | 135.80 | 45.30 | $43.55 | |||
10h ago | BUY | $2,877.89 | 66.10 | 22.04 | $43.53 | 1980 | ||
10h ago | BUY | $3,318.84 | 76.25 | 25.41 | $43.52 | 335 | ||
10h ago | BUY | $2,663.79 | 61.24 | 20.40 | $43.49 | |||
10h ago | BUY | $4,716.47 | 108.48 | 36.12 | $43.47 | 306 | ||
10h ago | BUY | $3,007.93 | 69.20 | 23.03 | $43.46 | 306 |