TXNS21,889
PirkumiPārdod
8,11613,773
Apjoms$1.5M
Pirkt VolPārdod Vol
$734.9K$734.0K
Makernieki440
PircējiPārdevēji
422425
Apgrozībā piedāvājums
924,908,47492.49%
Kopējais piedāvājums924,908,474
Maksimālais piedāvājums1.00B
ApvienotsFURM92,394,662($529.1K)
ApvienotsSOL3,845.09($530.4K)
Pārvērstājs
1FURM
= $0.005726
?FURM
USD
Par
Furmula pārskats
Furmula (FURM) tika laists klajā 12.16.2024 un pašlaik tiek tirgots par $0.005726. Apgrozībā esošais Furmula piedāvājums ir 924.91M, un tā tirgus ierobežojums ir $5.30M.
Furmula cena un tirgus darbība
Pēdējo 24 stundu laikā Furmula (FURM) cena ir mainījusies par -1.4%, un tirdzniecības apjoms ir $5.30M. Sekojiet līdzi Furmula cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | FURM | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $36.11 | 6,306.00 | 0.2617 | $0.005726 | 254 | ||
22m ago | SELL | $56.42 | 9,852.00 | 0.4090 | $0.005727 | 204 | ||
23m ago | SELL | $36.80 | 6,423.61 | 0.2668 | $0.005729 | 249 | ||
23m ago | SELL | $59.93 | 10,461 | 0.4344 | $0.005728 | 218 | ||
23m ago | SELL | $54.82 | 9,567.00 | 0.3974 | $0.005730 | 254 | ||
23m ago | BUY | $38.31 | 6,651.54 | 0.2777 | $0.005759 | 265 | ||
23m ago | SELL | $27.73 | 4,839.51 | 0.2010 | $0.005730 | 193 | ||
23m ago | SELL | $53.03 | 9,252.00 | 0.3844 | $0.005731 | 277 | ||
23m ago | BUY | $122.05 | 21,192 | 0.8848 | $0.005759 | 262 | ||
23m ago | BUY | $134.01 | 23,282 | 0.9717 | $0.005756 | 230 | ||
23m ago | SELL | $65.02 | 11,354 | 0.4714 | $0.005726 | 241 | ||
23m ago | SELL | $50.13 | 8,753.92 | 0.3635 | $0.005726 | 219 | ||
23m ago | SELL | $66.67 | 11,641 | 0.4835 | $0.005728 | 228 | ||
23m ago | BUY | $55.74 | 9,683.00 | 0.4042 | $0.005756 | 226 | ||
23m ago | SELL | $75.84 | 13,240 | 0.5500 | $0.005728 | 229 | ||
23m ago | SELL | $40.07 | 6,996.00 | 0.2906 | $0.005728 | 246 | ||
23m ago | SELL | $64.23 | 11,212 | 0.4659 | $0.005729 | 259 | ||
23m ago | BUY | $118.21 | 20,535 | 0.8576 | $0.005756 | 218 | ||
23m ago | SELL | $55.82 | 9,747.74 | 0.4050 | $0.005726 | 203 | ||
23m ago | SELL | $81.30 | 14,195 | 0.5899 | $0.005727 | 249 | ||
23m ago | SELL | $36.08 | 6,298.00 | 0.2618 | $0.005729 | 237 | ||
23m ago | SELL | $65.45 | 11,422 | 0.4749 | $0.005730 | 225 | ||
23m ago | BUY | $129.25 | 22,447 | 0.9378 | $0.005758 | 261 | ||
23m ago | BUY | $118.81 | 20,643 | 0.8621 | $0.005755 | 249 | ||
24m ago | SELL | $36.85 | 6,436.76 | 0.2674 | $0.005726 | 246 | ||
24m ago | BUY | $64.49 | 11,207 | 0.4679 | $0.005754 | 225 | ||
24m ago | BUY | $77.19 | 13,416 | 0.5601 | $0.005753 | 221 | ||
24m ago | SELL | $36.24 | 6,331.00 | 0.2630 | $0.005725 | 270 | ||
24m ago | SELL | $68.56 | 11,976 | 0.4974 | $0.005724 | 261 | ||
24m ago | BUY | $140.85 | 24,483 | 1.02 | $0.005752 | 274 | ||
24m ago | BUY | $96.52 | 16,786 | 0.7003 | $0.005750 | 283 | ||
24m ago | BUY | $74.40 | 12,944 | 0.5399 | $0.005748 | 238 | ||
24m ago | BUY | $126.85 | 22,077 | 0.9204 | $0.005746 | 246 | ||
24m ago | BUY | $47.06 | 8,195.12 | 0.3415 | $0.005743 | 239 | ||
24m ago | SELL | $59.43 | 10,400 | 0.4313 | $0.005714 | 218 | ||
24m ago | BUY | $31.39 | 5,466.83 | 0.2278 | $0.005743 | 255 | ||
24m ago | BUY | $70.95 | 12,355 | 0.5149 | $0.005742 | 218 | ||
24m ago | BUY | $78.77 | 13,722 | 0.5717 | $0.005740 | 193 | ||
24m ago | BUY | $29.76 | 5,184.88 | 0.2159 | $0.005739 | 256 | ||
24m ago | SELL | $46.32 | 8,111.00 | 0.3361 | $0.005711 | 236 | ||
24m ago | SELL | $87.24 | 15,277 | 0.6333 | $0.005711 | 268 | ||
24m ago | SELL | $66.15 | 11,580 | 0.4802 | $0.005712 | 209 | ||
24m ago | SELL | $28.83 | 5,046.52 | 0.2093 | $0.005713 | 223 | ||
24m ago | SELL | $37.04 | 6,485.50 | 0.2690 | $0.005712 | 244 | ||
24m ago | BUY | $115.39 | 20,103 | 0.8380 | $0.005740 | 267 | ||
24m ago | BUY | $101.81 | 17,744 | 0.7393 | $0.005737 | 248 | ||
24m ago | BUY | $22.46 | 3,916.77 | 0.1631 | $0.005736 | 209 | ||
25m ago | SELL | $72.37 | 12,679 | 0.5256 | $0.005708 | 249 | ||
25m ago | BUY | $77.61 | 13,528 | 0.5636 | $0.005737 | 237 | ||
25m ago | SELL | $65.56 | 11,486 | 0.4761 | $0.005708 | 209 | ||
25m ago | SELL | $55.48 | 9,718.00 | 0.4029 | $0.005709 | 209 | ||
25m ago | BUY | $84.50 | 14,729 | 0.6137 | $0.005737 | 249 | ||
25m ago | SELL | $91.05 | 15,952 | 0.6614 | $0.005707 | 222 | ||
25m ago | BUY | $110.05 | 19,186 | 0.7994 | $0.005736 | 223 | ||
25m ago | SELL | $39.04 | 6,841.00 | 0.2835 | $0.005706 | 212 | ||
25m ago | SELL | $20.02 | 3,508.13 | 0.1454 | $0.005707 | 249 | ||
25m ago | SELL | $63.82 | 11,180 | 0.4635 | $0.005708 | 262 | ||
25m ago | BUY | $58.83 | 10,256 | 0.4274 | $0.005737 | 189 | ||
25m ago | BUY | $114.10 | 19,896 | 0.8288 | $0.005735 | 274 | ||
25m ago | SELL | $65.61 | 11,500 | 0.4766 | $0.005706 | 218 | ||
25m ago | SELL | $62.54 | 10,958 | 0.4543 | $0.005707 | 249 | ||
25m ago | BUY | $97.57 | 17,012 | 0.7087 | $0.005735 | 243 | ||
25m ago | SELL | $45.14 | 7,911.52 | 0.3279 | $0.005706 | 266 | ||
25m ago | BUY | $84.86 | 14,799 | 0.6164 | $0.005734 | 247 | ||
25m ago | SELL | $47.06 | 8,248.20 | 0.3418 | $0.005705 | 223 | ||
25m ago | SELL | $16.44 | 2,880.63 | 0.1194 | $0.005707 | 210 | ||
25m ago | SELL | $47.17 | 8,267.00 | 0.3426 | $0.005706 | 242 | ||
25m ago | BUY | $56.31 | 9,818.92 | 0.4090 | $0.005735 | 206 | ||
26m ago | SELL | $59.24 | 10,381 | 0.4303 | $0.005706 | 253 | ||
26m ago | SELL | $42.34 | 7,418.00 | 0.3075 | $0.005708 | 198 | ||
26m ago | SELL | $46.44 | 8,136.00 | 0.3374 | $0.005708 | 265 | ||
26m ago | SELL | $44.62 | 7,816.00 | 0.3241 | $0.005709 | 203 | ||
27m ago | SELL | $68.52 | 11,998 | 0.4977 | $0.005711 | 247 | ||
27m ago | SELL | $67.06 | 11,739 | 0.4871 | $0.005712 | 271 | ||
27m ago | BUY | $129.09 | 22,488 | 0.9377 | $0.005740 | 218 | ||
27m ago | SELL | $65.70 | 11,505 | 0.4773 | $0.005711 | 209 | ||
27m ago | BUY | $95.56 | 16,650 | 0.6942 | $0.005739 | 232 | ||
27m ago | BUY | $148.26 | 25,843 | 1.07 | $0.005737 | 254 | ||
27m ago | BUY | $69.42 | 12,106 | 0.5043 | $0.005734 | 238 | ||
27m ago | SELL | $57.44 | 10,067 | 0.4172 | $0.005705 | 202 | ||
27m ago | BUY | $83.03 | 14,480 | 0.6031 | $0.005734 | 277 | ||
27m ago | SELL | $58.00 | 10,167 | 0.4213 | $0.005705 | 236 | ||
27m ago | BUY | $76.22 | 13,293 | 0.5536 | $0.005733 | 254 | ||
27m ago | SELL | $37.74 | 6,617.00 | 0.2742 | $0.005704 | 240 | ||
27m ago | BUY | $36.76 | 6,412.83 | 0.2670 | $0.005733 | 265 | ||
28m ago | SELL | $36.09 | 6,327.00 | 0.2621 | $0.005704 | 249 | ||
28m ago | BUY | $51.22 | 8,934.23 | 0.3720 | $0.005733 | 221 | ||
28m ago | BUY | $69.29 | 12,089 | 0.5033 | $0.005731 | 242 | ||
28m ago | BUY | $144.75 | 25,265 | 1.05 | $0.005729 | 267 | ||
28m ago | SELL | $42.08 | 7,384.00 | 0.3057 | $0.005699 | 216 | ||
28m ago | BUY | $81.67 | 14,258 | 0.5932 | $0.005728 | 249 | ||
28m ago | BUY | $106.48 | 18,604 | 0.7738 | $0.005724 | 218 | ||
28m ago | SELL | $24.35 | 4,277.83 | 0.1770 | $0.005694 | 212 | ||
28m ago | BUY | $98.75 | 17,260 | 0.7177 | $0.005721 | 212 | ||
28m ago | SELL | $61.34 | 10,776 | 0.4458 | $0.005692 | 244 | ||
28m ago | SELL | $45.79 | 8,043.00 | 0.3328 | $0.005693 | 271 | ||
28m ago | BUY | $49.90 | 8,721.43 | 0.3627 | $0.005722 | 249 | ||
28m ago | BUY | $61.62 | 10,771 | 0.4478 | $0.005721 | 224 | ||
28m ago | BUY | $99.07 | 17,323 | 0.7200 | $0.005719 | 242 | ||
28m ago | SELL | $36.35 | 6,389.12 | 0.2642 | $0.005690 | 284 |