TXNS3,207
PirkumiPārdod
1,6341,573
Apjoms$608.2K
Pirkt VolPārdod Vol
$303.3K$304.9K
Makernieki946
PircējiPārdevēji
650701
Apgrozībā piedāvājums
998,271,15399.82%
Kopējais piedāvājums998,912,325
Maksimālais piedāvājums1.00B
ApvienotsLENS54,880,393($69.8K)
ApvienotsSOL491.46($69.6K)
Pārvērstājs
1LENS
= $0.001271
?LENS
USD
Par
LENS pārskats
LENS (LENS) tika laists klajā 03.15.2025 un pašlaik tiek tirgots par $0.001271. Apgrozībā esošais LENS piedāvājums ir 998.27M, un tā tirgus ierobežojums ir $1.27M.
LENS cena un tirgus darbība
Pēdējo 24 stundu laikā LENS (LENS) cena ir mainījusies par +1.7%, un tirdzniecības apjoms ir $1.27M. Sekojiet līdzi LENS cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | LENS | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $0.81 | 637.93 | 0.005727 | $0.001271 | |||
2m ago | SELL | $711.28 | 556,315 | 5.02 | $0.001278 | 25 | ||
3m ago | SELL | $34.45 | 26,663 | 0.2431 | $0.001292 | 16 | ||
4m ago | SELL | $139.84 | 107,951 | 0.9870 | $0.001295 | |||
4m ago | SELL | $2.15 | 1,661.74 | 0.01522 | $0.001298 | |||
5m ago | SELL | $59.06 | 45,445 | 0.4167 | $0.001299 | |||
5m ago | SELL | $0.98 | 752.60 | 0.006907 | $0.001302 | |||
8m ago | SELL | $1.97 | 1,515.45 | 0.01390 | $0.001302 | |||
9m ago | BUY | $82.46 | 63,046 | 0.5808 | $0.001307 | 82 | ||
9m ago | BUY | $116.89 | 89,627 | 0.8234 | $0.001304 | 86 | ||
9m ago | BUY | $4.50 | 3,462.21 | 0.03175 | $0.001302 | 157 | ||
9m ago | SELL | $764.36 | 583,695 | 5.38 | $0.001309 | |||
12m ago | BUY | $27.73 | 20,858 | 0.1953 | $0.001329 | |||
12m ago | SELL | $10.90 | 8,238.62 | 0.07679 | $0.001323 | |||
12m ago | SELL | $7.26 | 5,491.05 | 0.05119 | $0.001323 | |||
12m ago | SELL | $8.71 | 6,587.81 | 0.06138 | $0.001322 | 15 | ||
12m ago | SELL | $0.66 | 504.55 | 0.004704 | $0.001323 | 10 | ||
12m ago | SELL | $9.82 | 7,419.11 | 0.06918 | $0.001323 | 157 | ||
13m ago | SELL | $116.92 | 88,163 | 0.8236 | $0.001326 | 69 | ||
13m ago | SELL | $52.46 | 39,468 | 0.3696 | $0.001329 | 35 | ||
13m ago | SELL | $3.95 | 2,972.46 | 0.02785 | $0.001330 | 374 | ||
13m ago | SELL | $159.90 | 119,914 | 1.12 | $0.001333 | 55 | ||
13m ago | BUY | $1,419.61 | 1,078,245 | 10.00 | $0.001316 | 144 | ||
13m ago | BUY | $5.67 | 4,400.33 | 0.04000 | $0.001290 | |||
14m ago | SELL | $63.83 | 49,673 | 0.4496 | $0.001285 | |||
15m ago | SELL | $37.39 | 29,061 | 0.2634 | $0.001286 | 16 | ||
15m ago | SELL | $50.63 | 39,295 | 0.3566 | $0.001288 | 28 | ||
20m ago | SELL | $72.35 | 55,707 | 0.5065 | $0.001298 | 30 | ||
21m ago | SELL | $94.76 | 72,789 | 0.6634 | $0.001301 | 86 | ||
23m ago | BUY | $48.25 | 36,858 | 0.3378 | $0.001309 | 23 | ||
25m ago | BUY | $23.65 | 18,087 | 0.1656 | $0.001307 | 30 | ||
26m ago | SELL | $177.82 | 136,338 | 1.24 | $0.001304 | |||
26m ago | BUY | $50.03 | 38,098 | 0.3502 | $0.001313 | 30 | ||
26m ago | BUY | $112.26 | 85,685 | 0.7859 | $0.001310 | |||
26m ago | SELL | $86.13 | 66,094 | 0.6029 | $0.001303 | 82 | ||
26m ago | SELL | $178.33 | 136,338 | 1.24 | $0.001308 | |||
28m ago | BUY | $141.63 | 107,680 | 0.9915 | $0.001315 | 16 | ||
28m ago | SELL | $63.71 | 48,734 | 0.4460 | $0.001307 | |||
29m ago | SELL | $39.38 | 29,993 | 0.2756 | $0.001313 | 21 | ||
29m ago | SELL | $104.29 | 79,588 | 0.7301 | $0.001310 | 83 | ||
30m ago | SELL | $50.16 | 38,159 | 0.3512 | $0.001314 | 11 | ||
30m ago | SELL | $3.28 | 2,500.00 | 0.02302 | $0.001315 | 74 | ||
31m ago | BUY | $20.78 | 15,725 | 0.1455 | $0.001321 | 13 | ||
31m ago | BUY | $70.70 | 53,556 | 0.4950 | $0.001320 | 13 | ||
31m ago | SELL | $131.48 | 100,000 | 0.9204 | $0.001314 | 35 | ||
31m ago | SELL | $68.56 | 52,002 | 0.4799 | $0.001318 | |||
32m ago | SELL | $145.47 | 110,000 | 1.01 | $0.001322 | 17 | ||
33m ago | SELL | $5.33 | 4,023.78 | 0.03733 | $0.001325 | 368 | ||
33m ago | SELL | $19.23 | 14,507 | 0.1346 | $0.001325 | 380 | ||
33m ago | BUY | $1,090.57 | 830,949 | 7.63 | $0.001312 | 17 | ||
33m ago | SELL | $95.60 | 74,240 | 0.6692 | $0.001287 | 30 | ||
34m ago | BUY | $237.94 | 184,219 | 1.66 | $0.001291 | 29 | ||
34m ago | BUY | $48.98 | 38,082 | 0.3429 | $0.001286 | 23 | ||
35m ago | SELL | $397.84 | 309,286 | 2.78 | $0.001286 | |||
35m ago | SELL | $140.71 | 108,558 | 0.9850 | $0.001296 | |||
40m ago | BUY | $141.41 | 108,558 | 0.9900 | $0.001302 | |||
41m ago | SELL | $8.69 | 6,722.78 | 0.06088 | $0.001293 | 15 | ||
41m ago | BUY | $130.46 | 100,514 | 0.9133 | $0.001298 | |||
42m ago | SELL | $141.10 | 109,237 | 0.9878 | $0.001291 | |||
42m ago | SELL | $1.41 | 1,091.67 | 0.009891 | $0.001294 | |||
42m ago | SELL | $206.96 | 159,424 | 1.44 | $0.001298 | |||
43m ago | SELL | $62.47 | 47,946 | 0.4373 | $0.001303 | 102 | ||
44m ago | BUY | $119.16 | 91,062 | 0.8342 | $0.001308 | |||
44m ago | SELL | $78.02 | 59,957 | 0.5462 | $0.001301 | 641 | ||
44m ago | BUY | $377.33 | 289,732 | 2.64 | $0.001302 | |||
44m ago | SELL | $4.96 | 3,849.42 | 0.03473 | $0.001289 | 20 | ||
45m ago | SELL | $3.19 | 2,478.75 | 0.02237 | $0.001289 | 23 | ||
45m ago | SELL | $50.60 | 39,221 | 0.3542 | $0.001290 | 81 | ||
46m ago | SELL | $342.92 | 264,318 | 2.40 | $0.001297 | |||
46m ago | BUY | $1,284.34 | 998,296 | 8.99 | $0.001286 | 61 | ||
46m ago | BUY | $11.37 | 9,008.19 | 0.07965 | $0.001263 | 395 | ||
46m ago | BUY | $399.97 | 318,541 | 2.80 | $0.001255 | 108 | ||
46m ago | SELL | $726.02 | 578,386 | 5.08 | $0.001255 | 20 | ||
47m ago | BUY | $4.14 | 3,250.74 | 0.02900 | $0.001274 | 157 | ||
47m ago | SELL | $139.38 | 109,679 | 0.9757 | $0.001270 | |||
48m ago | SELL | $17.09 | 13,420 | 0.1196 | $0.001273 | |||
48m ago | SELL | $394.33 | 307,801 | 2.76 | $0.001281 | 22 | ||
51m ago | SELL | $42.57 | 33,027 | 0.2980 | $0.001289 | 12 | ||
52m ago | BUY | $99.42 | 76,805 | 0.6960 | $0.001294 | 15 | ||
52m ago | SELL | $124.61 | 96,711 | 0.8723 | $0.001288 | |||
53m ago | SELL | $142.27 | 110,000 | 0.9960 | $0.001293 | 17 | ||
53m ago | SELL | $72.81 | 56,127 | 0.5097 | $0.001297 | |||
53m ago | SELL | $48.84 | 37,587 | 0.3419 | $0.001299 | 34 | ||
55m ago | SELL | $114.61 | 87,988 | 0.8023 | $0.001302 | 15 | ||
56m ago | BUY | $35.40 | 27,016 | 0.2478 | $0.001310 | |||
57m ago | SELL | $0.91 | 703.06 | 0.006415 | $0.001303 | 1009 | ||
57m ago | BUY | $141.41 | 108,168 | 0.9900 | $0.001307 | 31 | ||
57m ago | SELL | $14.58 | 11,230 | 0.1020 | $0.001298 | 109 | ||
58m ago | SELL | $3.91 | 3,017.08 | 0.02743 | $0.001298 | 74 | ||
58m ago | BUY | $14.28 | 10,944 | 0.1000 | $0.001305 | |||
58m ago | SELL | $7.60 | 5,856.89 | 0.05324 | $0.001298 | 157 | ||
58m ago | SELL | $24.46 | 18,839 | 0.1713 | $0.001298 | 42 | ||
59m ago | SELL | $0.91 | 704.73 | 0.006411 | $0.001298 | 1009 | ||
59m ago | SELL | $<1 | 0.03324 | 0.06302 | $0.001297 | 410 | ||
59m ago | SELL | $195.98 | 150,461 | 1.37 | $0.001302 | 139 | ||
59m ago | BUY | $751.21 | 578,386 | 5.26 | $0.001298 | 20 | ||
59m ago | SELL | $14.36 | 11,239 | 0.1006 | $0.001278 | |||
1h ago | SELL | $27.24 | 21,298 | 0.1909 | $0.001279 | |||
1h ago | SELL | $5.88 | 4,596.26 | 0.04121 | $0.001279 | 24 | ||
1h ago | BUY | $28.54 | 22,198 | 0.2000 | $0.001285 |