TXNS9,717
PirkumiPārdod
4,7015,016
Apjoms$635.7K
Pirkt VolPārdod Vol
$309.3K$326.4K
Makernieki705
PircējiPārdevēji
272569
Apgrozībā piedāvājums
999,999,78699.99%
Kopējais piedāvājums999,999,931
Maksimālais piedāvājums1.00B
ApvienotsLAYER165,673($171.6K)
ApvienotsUSDC1,029,340($1.0M)
Pārvērstājs
1LAYER
= $1.03
?LAYER
USD
Par
Solayer pārskats
Solayer (LAYER) tika laists klajā 02.12.2025 un pašlaik tiek tirgots par $1.0355. Apgrozībā esošais Solayer piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $1.04B.
Solayer cena un tirgus darbība
Pēdējo 24 stundu laikā Solayer (LAYER) cena ir mainījusies par -12.0%, un tirdzniecības apjoms ir $1.04B. Sekojiet līdzi Solayer cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | LAYER | USDC | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
58s ago | SELL | $15.27 | 14.74 | 0.1166 | $1.03 | 107524 | ||
1m ago | SELL | $15.27 | 14.74 | 0.1166 | $1.03 | 107524 | ||
1m ago | SELL | $15.27 | 14.74 | 0.1166 | $1.03 | 107524 | ||
1m ago | SELL | $15.27 | 14.74 | 0.1166 | $1.03 | 107524 | ||
1m ago | SELL | $15.27 | 14.74 | 0.1166 | $1.03 | 107524 | ||
1m ago | SELL | $15.27 | 14.74 | 0.1167 | $1.03 | 107524 | ||
1m ago | SELL | $15.28 | 14.74 | 0.1167 | $1.03 | 107524 | ||
1m ago | SELL | $15.28 | 14.74 | 0.1167 | $1.03 | 107524 | ||
1m ago | SELL | $19.02 | 18.35 | 0.1453 | $1.03 | 107524 | ||
2m ago | BUY | $16.16 | 15.56 | 0.1234 | $1.03 | 107524 | ||
2m ago | BUY | $174.28 | 167.94 | 1.33 | $1.03 | 107524 | ||
2m ago | BUY | $16.16 | 15.58 | 0.1234 | $1.03 | 107524 | ||
3m ago | SELL | $15.26 | 14.74 | 0.1166 | $1.03 | 107524 | ||
3m ago | SELL | $6.21 | 6.00 | 0.04745 | $1.03 | 47 | ||
3m ago | BUY | $103.88 | 100.19 | 0.7938 | $1.03 | 107524 | ||
4m ago | BUY | $16.16 | 15.59 | 0.1234 | $1.03 | 107524 | ||
4m ago | BUY | $16.98 | 16.39 | 0.1297 | $1.03 | 107524 | ||
4m ago | REMOVE | $0.17 | 0.2433 | 0.001331 | - | |||
4m ago | REMOVE | $0.16 | 0.2024 | 0.001224 | - | |||
7m ago | SELL | $40.04 | 38.71 | 0.3059 | $1.03 | 107524 | ||
7m ago | SELL | $17.53 | 16.95 | 0.1339 | $1.03 | 107524 | ||
7m ago | SELL | $6.69 | 6.47 | 0.05118 | $1.03 | |||
8m ago | SELL | $238.15 | 230.00 | 1.81 | $1.03 | 5293 | ||
8m ago | SELL | $15.43 | 14.89 | 0.1179 | $1.03 | 107524 | ||
8m ago | SELL | $43.02 | 41.50 | 0.3287 | $1.03 | 107524 | ||
8m ago | SELL | $15.28 | 14.74 | 0.1168 | $1.03 | 107524 | ||
8m ago | SELL | $15.29 | 14.74 | 0.1168 | $1.03 | 107524 | ||
8m ago | SELL | $15.29 | 14.74 | 0.1168 | $1.03 | 107524 | ||
8m ago | SELL | $15.29 | 14.74 | 0.1168 | $1.03 | 107524 | ||
8m ago | SELL | $17.58 | 16.95 | 0.1343 | $1.03 | 107524 | ||
8m ago | SELL | $1.03 | 1.00 | 0.007925 | $1.03 | 47 | ||
9m ago | BUY | $16.16 | 15.55 | 0.1235 | $1.03 | 107524 | ||
9m ago | BUY | $29.35 | 28.25 | 0.2244 | $1.03 | 107524 | ||
9m ago | BUY | $26.05 | 25.07 | 0.1991 | $1.03 | 107524 | ||
9m ago | BUY | $16.16 | 15.55 | 0.1235 | $1.03 | 107524 | ||
10m ago | BUY | $16.16 | 15.55 | 0.1235 | $1.03 | 107524 | ||
10m ago | BUY | $16.16 | 15.56 | 0.1235 | $1.03 | 107524 | ||
10m ago | BUY | $77.07 | 74.23 | 0.5891 | $1.03 | 107524 | ||
10m ago | BUY | $42.85 | 41.28 | 0.3275 | $1.03 | 107524 | ||
10m ago | SELL | $2.46 | 2.38 | 0.01887 | $1.03 | |||
10m ago | BUY | $20.72 | 19.97 | 0.1584 | $1.03 | 107524 | ||
10m ago | BUY | $16.16 | 15.57 | 0.1235 | $1.03 | 107524 | ||
10m ago | BUY | $16.16 | 15.57 | 0.1235 | $1.03 | 107524 | ||
10m ago | BUY | $50.74 | 48.93 | 0.3879 | $1.03 | 107524 | ||
10m ago | BUY | $16.16 | 15.58 | 0.1235 | $1.03 | 107524 | ||
10m ago | BUY | $63.79 | 61.54 | 0.4876 | $1.03 | 107524 | ||
10m ago | BUY | $16.16 | 15.59 | 0.1235 | $1.03 | 107524 | ||
10m ago | BUY | $45.94 | 44.34 | 0.3511 | $1.03 | 107524 | ||
11m ago | BUY | $16.16 | 15.60 | 0.1235 | $1.03 | 107524 | ||
11m ago | BUY | $52.44 | 50.64 | 0.4009 | $1.03 | |||
11m ago | SELL | $15.23 | 14.74 | 0.1164 | $1.03 | 107524 | ||
11m ago | SELL | $15.24 | 14.74 | 0.1165 | $1.03 | 107524 | ||
11m ago | SELL | $33.45 | 32.36 | 0.2557 | $1.03 | 107524 | ||
11m ago | SELL | $15.24 | 14.74 | 0.1165 | $1.03 | 107524 | ||
12m ago | SELL | $1.16 | 1.12 | 0.008879 | $1.03 | |||
12m ago | SELL | $15.24 | 14.74 | 0.1165 | $1.03 | 107524 | ||
12m ago | SELL | $15.24 | 14.74 | 0.1165 | $1.03 | 107524 | ||
12m ago | SELL | $80.36 | 77.69 | 0.6143 | $1.03 | 107524 | ||
12m ago | SELL | $27.44 | 26.52 | 0.2098 | $1.03 | 107524 | ||
12m ago | SELL | $2.58 | 2.50 | 0.01977 | $1.03 | 47 | ||
12m ago | BUY | $21.35 | 20.59 | 0.1632 | $1.03 | 107524 | ||
12m ago | BUY | $16.16 | 15.58 | 0.1235 | $1.03 | 107524 | ||
13m ago | BUY | $16.16 | 15.58 | 0.1235 | $1.03 | 107524 | ||
13m ago | BUY | $17.49 | 16.88 | 0.1337 | $1.03 | 107524 | ||
13m ago | BUY | $16.16 | 15.59 | 0.1235 | $1.03 | 107524 | ||
13m ago | SELL | $15.25 | 14.74 | 0.1166 | $1.03 | 107524 | ||
13m ago | SELL | $15.25 | 14.74 | 0.1166 | $1.03 | 107524 | ||
13m ago | SELL | $26.90 | 26.00 | 0.2056 | $1.03 | 107524 | ||
13m ago | SELL | $34.16 | 33.01 | 0.2611 | $1.03 | 107524 | ||
13m ago | SELL | $14.22 | 13.74 | 0.1087 | $1.03 | 107524 | ||
13m ago | SELL | $1.03 | 1.00 | 0.007912 | $1.03 | 47 | ||
13m ago | SELL | $15.26 | 14.74 | 0.1166 | $1.03 | 107524 | ||
14m ago | SELL | $15.26 | 14.74 | 0.1167 | $1.03 | 107524 | ||
14m ago | SELL | $22.96 | 22.17 | 0.1755 | $1.03 | 107524 | ||
14m ago | SELL | $15.27 | 14.74 | 0.1167 | $1.03 | 107524 | ||
14m ago | SELL | $148.38 | 143.21 | 1.13 | $1.03 | 48610 | ||
14m ago | SELL | $15.28 | 14.74 | 0.1168 | $1.03 | 107524 | ||
14m ago | SELL | $18.84 | 18.17 | 0.1440 | $1.03 | 107524 | ||
14m ago | SELL | $10.36 | 10.00 | 0.07926 | $1.03 | 47 | ||
16m ago | SELL | $15.29 | 14.74 | 0.1169 | $1.03 | 107524 | ||
16m ago | SELL | $15.29 | 14.74 | 0.1169 | $1.03 | 107524 | ||
16m ago | SELL | $15.30 | 14.74 | 0.1169 | $1.03 | 107524 | ||
16m ago | SELL | $58.61 | 56.50 | 0.4480 | $1.03 | 107524 | ||
16m ago | SELL | $40.57 | 39.10 | 0.3102 | $1.03 | 107524 | ||
16m ago | SELL | $15.30 | 14.74 | 0.1170 | $1.03 | 107524 | ||
16m ago | SELL | $3.11 | 3.00 | 0.02380 | $1.03 | 47 | ||
16m ago | SELL | $15.30 | 14.74 | 0.1170 | $1.03 | 107524 | ||
16m ago | SELL | $15.31 | 14.74 | 0.1170 | $1.03 | 107524 | ||
16m ago | SELL | $31.65 | 30.49 | 0.2420 | $1.03 | 107524 | ||
17m ago | BUY | $97.86 | 94.08 | 0.7483 | $1.04 | 107524 | ||
17m ago | SELL | $110.63 | 106.57 | 0.8460 | $1.03 | |||
17m ago | SELL | $2.16 | 2.08 | 0.01651 | $1.03 | 47 | ||
17m ago | BUY | $33.08 | 31.79 | 0.2529 | $1.04 | 107524 | ||
17m ago | BUY | $126.39 | 121.54 | 0.9665 | $1.03 | 48610 | ||
18m ago | SELL | $7.23 | 6.97 | 0.05530 | $1.03 | 685 | ||
18m ago | SELL | $4.09 | 3.95 | 0.03134 | $1.03 | 3816 | ||
18m ago | BUY | $65.08 | 62.61 | 0.4976 | $1.03 | 107524 | ||
18m ago | BUY | $16.16 | 15.55 | 0.1235 | $1.03 | 107524 | ||
18m ago | SELL | $6.54 | 6.30 | 0.05002 | $1.03 | 248 | ||
18m ago | BUY | $44.59 | 42.91 | 0.3409 | $1.03 | 107524 |