TXNS182
PirkumiPārdod
8498
Apjoms$14.6K
Pirkt VolPārdod Vol
$13.5K$1.1K
Makernieki112
PircējiPārdevēji
5967
Apgrozībā piedāvājums
9.60B99.99%
Kopējais piedāvājums9.60B
Maksimālais piedāvājums9.60B
ApvienotsGIGA965,369($18.7K)
ApvienotsSOL18.69($2.7K)
Pārvērstājs
1GIGA
= $0.01941
?GIGA
USD
Par
GIGACHAD pārskats
GIGACHAD (GIGA) tika laists klajā 10.22.2024 un pašlaik tiek tirgots par $0.01941. Apgrozībā esošais GIGACHAD piedāvājums ir 9.60B, un tā tirgus ierobežojums ir $186.46M.
GIGACHAD cena un tirgus darbība
Pēdējo 24 stundu laikā GIGACHAD (GIGA) cena ir mainījusies par -19.5%, un tirdzniecības apjoms ir $186.46M. Sekojiet līdzi GIGACHAD cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | GIGA | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $0.93 | 48.35 | 0.006498 | $0.01941 | |||
8m ago | SELL | $8.15 | 420.35 | 0.05649 | $0.01940 | |||
17m ago | SELL | $16.01 | 830.00 | 0.1115 | $0.01929 | 124 | ||
41m ago | SELL | $29.05 | 1,487.25 | 0.2020 | $0.01953 | 36 | ||
41m ago | BUY | $3.98 | 204.84 | 0.02768 | $0.01943 | |||
1h ago | SELL | $5.15 | 262.58 | 0.03616 | $0.01963 | 11 | ||
1h ago | SELL | $7.13 | 363.44 | 0.05006 | $0.01962 | 11 | ||
1h ago | SELL | $12.08 | 621.20 | 0.08556 | $0.01945 | 461 | ||
1h ago | BUY | $21.69 | 1,107.57 | 0.1534 | $0.01958 | 11 | ||
1h ago | BUY | $2.64 | 136.35 | 0.01888 | $0.01941 | 41 | ||
1h ago | SELL | $3.09 | 154.28 | 0.02125 | $0.02008 | |||
1h ago | SELL | $14.59 | 726.52 | 0.1000 | $0.02008 | 67 | ||
1h ago | SELL | $7.65 | 381.25 | 0.05252 | $0.02008 | 21 | ||
1h ago | BUY | $0.65 | 32.16 | 0.004454 | $0.02023 | 17 | ||
1h ago | BUY | $24.48 | 1,225.77 | 0.1697 | $0.01997 | 305 | ||
2h ago | BUY | $0.16 | 8.09 | 0.001108 | $0.02003 | 52 | ||
2h ago | BUY | $0.37 | 18.68 | 0.002555 | $0.02011 | 52 | ||
2h ago | BUY | $7.43 | 366.84 | 0.05017 | $0.02026 | 33 | ||
2h ago | BUY | $18.05 | 885.63 | 0.1211 | $0.02038 | 139 | ||
3h ago | BUY | $10.11 | 493.57 | 0.06666 | $0.02048 | 277 | ||
3h ago | SELL | $10.17 | 494.80 | 0.06650 | $0.02057 | |||
5h ago | BUY | $<1 | 3.39 | 0.034592 | $0.02150 | 277 | ||
5h ago | BUY | $27.77 | 1,291.98 | 0.1745 | $0.02150 | 95 | ||
5h ago | SELL | $2.27 | 106.39 | 0.01429 | $0.02138 | 277 | ||
5h ago | SELL | $15.89 | 743.12 | 0.09986 | $0.02138 | 31 | ||
5h ago | SELL | $8.69 | 406.53 | 0.05463 | $0.02138 | 10 | ||
5h ago | SELL | $0.91 | 42.73 | 0.005742 | $0.02138 | 41 | ||
5h ago | BUY | $27.85 | 1,295.38 | 0.1749 | $0.02150 | 277 | ||
5h ago | BUY | $27.68 | 1,304.11 | 0.1739 | $0.02123 | 277 | ||
5h ago | SELL | $1.22 | 57.79 | 0.007672 | $0.02112 | 15 | ||
5h ago | SELL | $1.77 | 84.19 | 0.01117 | $0.02112 | 15 | ||
5h ago | SELL | $3.67 | 174.01 | 0.02309 | $0.02112 | 461 | ||
5h ago | SELL | $20.66 | 991.50 | 0.1315 | $0.02084 | 21 | ||
5h ago | SELL | $<1 | 1.23 | 0.031664 | $0.02107 | 277 | ||
5h ago | SELL | $<1 | 2.00 | 0.032687 | $0.02127 | |||
5h ago | SELL | $0.59 | 27.76 | 0.003731 | $0.02137 | 54 | ||
5h ago | SELL | $<1 | 0.02214 | 0.052974 | $0.02135 | |||
5h ago | SELL | $11.02 | 517.63 | 0.06956 | $0.02129 | 29 | ||
5h ago | SELL | $15.97 | 750.00 | 0.1007 | $0.02129 | 23 | ||
6h ago | BUY | $21.90 | 1,016.33 | 0.1372 | $0.02155 | 347 | ||
6h ago | BUY | $5.97 | 279.05 | 0.03769 | $0.02140 | 18 | ||
6h ago | BUY | $387.16 | 18,358 | 2.44 | $0.02108 | |||
6h ago | BUY | $3.18 | 151.26 | 0.02017 | $0.02108 | 172 | ||
6h ago | BUY | $204.03 | 9,674.78 | 1.29 | $0.02108 | 21 | ||
6h ago | BUY | $457.96 | 21,715 | 2.89 | $0.02108 | 53 | ||
6h ago | BUY | $10,472.73 | 496,592 | 66.24 | $0.02108 | |||
6h ago | BUY | $485.31 | 23,013 | 3.07 | $0.02108 | 596 | ||
6h ago | BUY | $371.89 | 17,634 | 2.35 | $0.02108 | 104 | ||
6h ago | BUY | $<1 | 1.59 | 0.032124 | $0.02104 | 277 | ||
6h ago | BUY | $124.96 | 5,936.75 | 0.7920 | $0.02104 | 596 | ||
6h ago | SELL | $23.71 | 1,121.41 | 0.1507 | $0.02114 | 178 | ||
6h ago | BUY | $23.84 | 1,117.26 | 0.1509 | $0.02134 | |||
6h ago | SELL | $2.65 | 126.02 | 0.01693 | $0.02109 | |||
6h ago | SELL | $4.94 | 232.79 | 0.03128 | $0.02122 | 461 | ||
6h ago | SELL | $16.09 | 758.33 | 0.1019 | $0.02122 | 461 | ||
6h ago | BUY | $23.26 | 1,113.43 | 0.1503 | $0.02089 | 36 | ||
6h ago | SELL | $14.68 | 685.35 | 0.09210 | $0.02143 | 110 | ||
6h ago | SELL | $5.46 | 254.85 | 0.03425 | $0.02143 | 52 | ||
6h ago | SELL | $3.53 | 165.03 | 0.02218 | $0.02143 | 30 | ||
6h ago | SELL | $1.39 | 64.92 | 0.008726 | $0.02143 | 219 | ||
6h ago | SELL | $1.71 | 80.64 | 0.01083 | $0.02131 | 219 | ||
6h ago | SELL | $1.01 | 47.81 | 0.006426 | $0.02131 | 52 | ||
6h ago | BUY | $<1 | 3.27 | 0.034425 | $0.02142 | 277 | ||
6h ago | BUY | $27.68 | 1,292.10 | 0.1745 | $0.02142 | 95 | ||
6h ago | SELL | $0.10 | 4.89 | 0.036582 | $0.02161 | 218 | ||
6h ago | SELL | $5.05 | 233.66 | 0.03140 | $0.02161 | 21 | ||
6h ago | BUY | $56.32 | 2,607.93 | 0.3500 | $0.02159 | 277 | ||
6h ago | SELL | $22.92 | 1,060.21 | 0.1424 | $0.02161 | 649 | ||
6h ago | SELL | $2.63 | 121.99 | 0.01619 | $0.02158 | 277 | ||
6h ago | SELL | $25.73 | 1,191.98 | 0.1582 | $0.02158 | 27 | ||
7h ago | SELL | $28.62 | 1,300.52 | 0.1747 | $0.02200 | |||
7h ago | BUY | $29.03 | 1,295.38 | 0.1749 | $0.02241 | 200 | ||
7h ago | BUY | $28.91 | 1,312.55 | 0.1751 | $0.02202 | 277 | ||
8h ago | SELL | $16.57 | 765.80 | 0.1011 | $0.02164 | 41 | ||
8h ago | BUY | $<1 | 0.8463 | 0.031115 | $0.02160 | 277 | ||
8h ago | BUY | $6.79 | 314.57 | 0.04145 | $0.02159 | 95 | ||
8h ago | SELL | $10.57 | 486.10 | 0.06452 | $0.02175 | 28 | ||
8h ago | SELL | $5.85 | 269.49 | 0.03576 | $0.02171 | 461 | ||
8h ago | BUY | $26.23 | 1,202.07 | 0.1603 | $0.02182 | 76 | ||
8h ago | BUY | $4.00 | 184.65 | 0.02432 | $0.02167 | 277 | ||
8h ago | BUY | $8.22 | 379.48 | 0.05000 | $0.02167 | 11 | ||
8h ago | BUY | $16.59 | 765.80 | 0.1009 | $0.02167 | 41 | ||
10h ago | SELL | $13.89 | 661.59 | 0.08673 | $0.02100 | 277 | ||
10h ago | SELL | $3.19 | 151.88 | 0.01991 | $0.02100 | |||
10h ago | SELL | $1.98 | 94.61 | 0.01240 | $0.02100 | |||
10h ago | SELL | $8.82 | 419.88 | 0.05504 | $0.02100 | 60 | ||
10h ago | BUY | $28.19 | 1,324.16 | 0.1744 | $0.02129 | |||
11h ago | SELL | $0.28 | 13.54 | 0.001775 | $0.02110 | |||
11h ago | BUY | $28.51 | 1,361.56 | 0.1772 | $0.02094 | 77 | ||
11h ago | SELL | $<1 | 0.09841 | 0.041274 | $0.02076 | 277 | ||
11h ago | SELL | $28.05 | 1,351.00 | 0.1749 | $0.02076 | 110 | ||
11h ago | SELL | $1.61 | 77.28 | 0.01013 | $0.02089 | 277 | ||
11h ago | SELL | $15.87 | 760.00 | 0.09963 | $0.02089 | 521 | ||
11h ago | SELL | $10.35 | 495.75 | 0.06499 | $0.02089 | 36 | ||
12h ago | BUY | $0.83 | 39.84 | 0.005250 | $0.02093 | |||
12h ago | BUY | $7.09 | 338.82 | 0.04464 | $0.02093 | |||
12h ago | BUY | $2.68 | 128.39 | 0.01691 | $0.02091 | |||
12h ago | BUY | $2.94 | 140.80 | 0.01855 | $0.02091 | 13 | ||
12h ago | BUY | $1.01 | 48.75 | 0.006424 | $0.02091 | 13 | ||
12h ago | BUY | $3.71 | 177.40 | 0.02337 | $0.02091 |