TXNS3,945
PirkumiPārdod
2,1871,758
Apjoms$380.7K
Pirkt VolPārdod Vol
$200.3K$180.4K
Makernieki1,092
PircējiPārdevēji
816760
Apgrozībā piedāvājums
999,269,90299.92%
Kopējais piedāvājums999,918,858
Maksimālais piedāvājums1.00B
Apvienotsdoug116,919,357($45.2K)
ApvienotsSOL352.77($45.3K)
Pārvērstājs
1doug
= $0.033862
?doug
USD
Par
doug pārskats
doug (doug) tika laists klajā 03.16.2025 un pašlaik tiek tirgots par $0.0003862. Apgrozībā esošais doug piedāvājums ir 999.27M, un tā tirgus ierobežojums ir $385,985.
doug cena un tirgus darbība
Pēdējo 24 stundu laikā doug (doug) cena ir mainījusies par +194.5%, un tirdzniecības apjoms ir $385,985. Sekojiet līdzi doug cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
filteredTransactionsFrom--
Tips | USD | doug | SOL | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | BUY | $205.14 | 531,096 | 1.59 | $0.033862 | |||
30s ago | BUY | $38.15 | 99,317 | 0.2974 | $0.033841 | |||
31s ago | SELL | $92.78 | 242,417 | 0.7232 | $0.033827 | 57 | ||
36s ago | BUY | $10.17 | 26,404 | 0.07932 | $0.033853 | |||
48s ago | SELL | $26.35 | 68,709 | 0.2054 | $0.033835 | 96 | ||
48s ago | SELL | $39.64 | 103,213 | 0.3090 | $0.033841 | 455 | ||
54s ago | SELL | $28.21 | 73,347 | 0.2199 | $0.033847 | 79 | ||
54s ago | BUY | $25.65 | 66,351 | 0.2000 | $0.033866 | 96 | ||
54s ago | BUY | $38.48 | 99,667 | 0.3000 | $0.033861 | 455 | ||
55s ago | SELL | $3.49 | 9,105.46 | 0.02724 | $0.033839 | |||
56s ago | BUY | $228.94 | 596,358 | 1.78 | $0.033839 | |||
1m ago | BUY | $38.98 | 102,150 | 0.3038 | $0.033816 | |||
1m ago | BUY | $54.55 | 143,286 | 0.4253 | $0.033807 | |||
2m ago | SELL | $58.55 | 154,549 | 0.4565 | $0.033789 | 158 | ||
2m ago | BUY | $25.76 | 67,619 | 0.2009 | $0.033810 | |||
2m ago | BUY | $4.22 | 11,096 | 0.03294 | $0.033808 | 14 | ||
2m ago | SELL | $15.65 | 41,309 | 0.1220 | $0.033790 | 171 | ||
2m ago | BUY | $92.18 | 242,417 | 0.7187 | $0.033802 | 57 | ||
2m ago | SELL | $8.46 | 22,407 | 0.06597 | $0.033776 | 22 | ||
2m ago | BUY | $279.17 | 735,376 | 2.17 | $0.033796 | 13 | ||
2m ago | SELL | $139.32 | 367,688 | 1.08 | $0.033789 | 367 | ||
2m ago | BUY | $5.95 | 15,777 | 0.04640 | $0.033772 | |||
2m ago | BUY | $0.26 | 691.18 | 0.002032 | $0.033771 | |||
2m ago | SELL | $16.32 | 43,483 | 0.1272 | $0.033754 | 171 | ||
2m ago | SELL | $33.89 | 90,181 | 0.2642 | $0.033758 | 22 | ||
2m ago | SELL | $72.77 | 193,001 | 0.5673 | $0.033770 | 158 | ||
2m ago | SELL | $17.22 | 45,771 | 0.1342 | $0.033762 | 171 | ||
2m ago | SELL | $3.56 | 9,449.47 | 0.02782 | $0.033776 | |||
2m ago | SELL | $27.47 | 72,693 | 0.2142 | $0.033779 | 60 | ||
2m ago | BUY | $230.86 | 610,562 | 1.80 | $0.033781 | |||
3m ago | SELL | $37.12 | 99,104 | 0.2894 | $0.033746 | |||
3m ago | BUY | $248.14 | 662,224 | 1.93 | $0.033747 | |||
3m ago | BUY | $0.24 | 667.29 | 0.001938 | $0.033726 | 14 | ||
3m ago | SELL | $17.87 | 48,180 | 0.1393 | $0.033709 | 171 | ||
3m ago | BUY | $9.92 | 26,616 | 0.07737 | $0.033728 | |||
3m ago | BUY | $0.53 | 1,435.50 | 0.004171 | $0.033727 | |||
3m ago | SELL | $18.81 | 50,716 | 0.1467 | $0.033710 | 171 | ||
3m ago | SELL | $19.82 | 53,385 | 0.1545 | $0.033713 | 171 | ||
3m ago | SELL | $9.15 | 24,642 | 0.07139 | $0.033716 | |||
3m ago | SELL | $20.83 | 56,195 | 0.1624 | $0.033707 | 171 | ||
3m ago | BUY | $25.65 | 68,709 | 0.2000 | $0.033733 | 96 | ||
3m ago | BUY | $38.47 | 103,213 | 0.3000 | $0.033728 | 455 | ||
3m ago | SELL | $206.22 | 553,330 | 1.60 | $0.033726 | 466 | ||
3m ago | SELL | $3.57 | 9,543.36 | 0.02786 | $0.033744 | 207 | ||
3m ago | BUY | $535.16 | 1,439,190 | 4.17 | $0.033718 | |||
3m ago | BUY | $0.49 | 1,347.94 | 0.003861 | $0.033673 | 14 | ||
3m ago | SELL | $21.63 | 59,153 | 0.1686 | $0.033657 | 171 | ||
3m ago | BUY | $0.25 | 690.57 | 0.001980 | $0.033677 | 411 | ||
3m ago | SELL | $98.39 | 268,308 | 0.7671 | $0.033667 | 30 | ||
3m ago | BUY | $172.65 | 469,234 | 1.34 | $0.033679 | |||
3m ago | BUY | $1.24 | 3,407.33 | 0.009736 | $0.033665 | 14 | ||
3m ago | BUY | $0.12 | 346.46 | 0.0399 | $0.033664 | 411 | ||
4m ago | SELL | $79.88 | 218,657 | 0.6227 | $0.033653 | 228 | ||
4m ago | BUY | $213.30 | 582,723 | 1.66 | $0.033660 | 158 | ||
4m ago | BUY | $0.95 | 2,615.45 | 0.007428 | $0.033642 | 14 | ||
4m ago | BUY | $0.88 | 2,440.19 | 0.006930 | $0.033641 | 411 | ||
4m ago | BUY | $6.40 | 17,591 | 0.04995 | $0.033640 | 14 | ||
4m ago | BUY | $19.05 | 52,382 | 0.1486 | $0.033638 | |||
4m ago | BUY | $58.84 | 162,017 | 0.4589 | $0.033631 | |||
4m ago | SELL | $142.78 | 394,352 | 1.11 | $0.033620 | 171 | ||
4m ago | BUY | $249.84 | 688,260 | 1.94 | $0.033630 | 158 | ||
4m ago | BUY | $115.52 | 320,901 | 0.9010 | $0.033599 | |||
4m ago | BUY | $1.18 | 3,299.72 | 0.009240 | $0.033590 | 92 | ||
5m ago | BUY | $11.44 | 31,876 | 0.08923 | $0.033589 | |||
5m ago | BUY | $250.49 | 702,134 | 1.95 | $0.033567 | |||
5m ago | BUY | $14.97 | 42,232 | 0.1167 | $0.033545 | |||
5m ago | SELL | $1.13 | 3,207.25 | 0.008823 | $0.033527 | 92 | ||
5m ago | BUY | $15.38 | 43,417 | 0.1200 | $0.033543 | 22 | ||
5m ago | BUY | $77.31 | 218,657 | 0.6030 | $0.033536 | 228 | ||
5m ago | BUY | $250.02 | 712,470 | 1.95 | $0.033509 | 367 | ||
5m ago | BUY | $192.18 | 553,330 | 1.49 | $0.033473 | 466 | ||
5m ago | SELL | $1,546.34 | 4,337,044 | 12.06 | $0.033565 | 13 | ||
5m ago | SELL | $6.40 | 17,326 | 0.04993 | $0.033695 | 131 | ||
5m ago | SELL | $3.71 | 10,053 | 0.02897 | $0.033695 | 133 | ||
5m ago | BUY | $21.57 | 58,105 | 0.1683 | $0.033713 | 411 | ||
5m ago | SELL | $3.71 | 10,056 | 0.02899 | $0.033696 | |||
5m ago | SELL | $3.65 | 9,906.16 | 0.02853 | $0.033693 | 133 | ||
5m ago | SELL | $3.66 | 9,908.70 | 0.02855 | $0.033694 | 133 | ||
5m ago | SELL | $3.66 | 9,911.23 | 0.02856 | $0.033694 | 133 | ||
5m ago | BUY | $99.98 | 269,791 | 0.7798 | $0.033705 | 158 | ||
5m ago | SELL | $3.66 | 9,913.77 | 0.02857 | $0.033695 | |||
5m ago | BUY | $6.99 | 18,912 | 0.05453 | $0.033696 | |||
5m ago | BUY | $20.64 | 55,885 | 0.1610 | $0.033694 | 11 | ||
6m ago | BUY | $4.74 | 12,847 | 0.03700 | $0.033692 | |||
6m ago | SELL | $0.65 | 1,793.63 | 0.005139 | $0.033673 | 131 | ||
6m ago | BUY | $3.84 | 10,428 | 0.03002 | $0.033691 | |||
6m ago | SELL | $3.54 | 9,638.79 | 0.02761 | $0.033673 | 652 | ||
6m ago | BUY | $194.93 | 530,315 | 1.52 | $0.033675 | |||
6m ago | SELL | $6.42 | 17,648 | 0.05013 | $0.033641 | 63 | ||
6m ago | SELL | $17.10 | 46,944 | 0.1334 | $0.033643 | |||
6m ago | SELL | $0.31 | 864.93 | 0.002459 | $0.033645 | |||
6m ago | SELL | $20.56 | 56,393 | 0.1604 | $0.033647 | 161 | ||
6m ago | BUY | $457.25 | 1,258,179 | 3.56 | $0.033634 | 39 | ||
6m ago | SELL | $0.41 | 1,132.70 | 0.003223 | $0.033648 | 408 | ||
6m ago | SELL | $3.79 | 10,389 | 0.02957 | $0.033649 | 652 | ||
6m ago | SELL | $28.01 | 76,719 | 0.2185 | $0.033651 | |||
6m ago | SELL | $3.28 | 9,179.25 | 0.02562 | $0.033578 | 408 | ||
6m ago | BUY | $22.46 | 62,488 | 0.1752 | $0.033595 | 11 | ||
6m ago | BUY | $9.92 | 27,633 | 0.07742 | $0.033592 | |||
7m ago | SELL | $7.22 | 20,218 | 0.05636 | $0.033574 | 23 |