TXNS354
PirkumiPārdod
152202
Apjoms$304.4K
Pirkt VolPārdod Vol
$164.0K$140.3K
Makernieki183
PircējiPārdevēji
96108
Apgrozībā piedāvājums
505,82799.84%
Kopējais piedāvājums506,607
Maksimālais piedāvājums506,610
Apvienotsx337,187.37($282.4K)
ApvienotsUSDC.e49,576($50.2K)
Pārvērstājs
1x33
= $39.66
?x33
USD
Par
Shadow Liquid Staking Token pārskats
Shadow Liquid Staking Token (x33) tika laists klajā 02.01.2025 un pašlaik tiek tirgots par $39.6671. Apgrozībā esošais Shadow Liquid Staking Token piedāvājums ir 505,827, un tā tirgus ierobežojums ir $20.06M.
Shadow Liquid Staking Token cena un tirgus darbība
Pēdējo 24 stundu laikā Shadow Liquid Staking Token (x33) cena ir mainījusies par +1.0%, un tirdzniecības apjoms ir $20.06M. Sekojiet līdzi Shadow Liquid Staking Token cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | x33 | USDC.e | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | BUY | $482.12 | 12.15 | 942.58 | $39.66 | 11 | ||
28m ago | SELL | $575.72 | 14.77 | 1,126.40 | $38.95 | 357 | ||
1h ago | SELL | $398.81 | 10.20 | 778.82 | $39.07 | 11 | ||
1h ago | BUY | $3,600.72 | 90.05 | 7,028.25 | $39.98 | 11 | ||
2h ago | SELL | $569.16 | 14.59 | 1,110.88 | $38.99 | 357 | ||
2h ago | ADD | $1.70 | 0.1240 | 3.32 | - | |||
2h ago | SELL | $0.86 | 0.02200 | 1.68 | $39.30 | 35 | ||
2h ago | SELL | $1.57 | 0.04000 | 3.05 | $39.29 | 35 | ||
2h ago | SELL | $5.83 | 0.1500 | 11.36 | $38.93 | |||
2h ago | SELL | $579.56 | 14.87 | 1,128.04 | $38.95 | 357 | ||
2h ago | SELL | $3.11 | 0.08000 | 6.07 | $38.97 | |||
2h ago | ADD | $196.28 | 1.71 | 382.06 | - | |||
2h ago | SELL | $48.38 | 1.24 | 94.17 | $38.95 | 228 | ||
2h ago | SELL | $2.40 | 0.06176 | 4.68 | $38.95 | 74 | ||
2h ago | SELL | $1.20 | 0.03088 | 2.34 | $38.95 | 74 | ||
3h ago | SELL | $27.70 | 0.7050 | 53.95 | $39.29 | 23 | ||
3h ago | SELL | $27.70 | 0.7051 | 53.96 | $39.29 | 23 | ||
3h ago | SELL | $332.58 | 8.46 | 647.77 | $39.31 | 23 | ||
3h ago | BUY | $2,512.09 | 63.37 | 4,892.10 | $39.63 | 65 | ||
3h ago | ADD | $62.12 | 2.37 | 120.98 | - | |||
3h ago | SELL | $329.07 | 8.49 | 640.85 | $38.74 | |||
3h ago | SELL | $588.17 | 15.16 | 1,145.20 | $38.78 | 357 | ||
4h ago | BUY | $6.31 | 0.1592 | 12.29 | $39.69 | 328 | ||
4h ago | SELL | $14.58 | 0.3758 | 28.40 | $38.79 | |||
4h ago | SELL | $364.71 | 9.39 | 710.47 | $38.81 | |||
4h ago | SELL | $29.19 | 0.7517 | 56.86 | $38.82 | |||
4h ago | SELL | $564.38 | 14.47 | 1,099.50 | $39.00 | 357 | ||
4h ago | SELL | $111.76 | 2.85 | 217.86 | $39.11 | 15 | ||
5h ago | SELL | $252.95 | 6.45 | 493.20 | $39.20 | 40 | ||
5h ago | SELL | $571.59 | 14.62 | 1,114.63 | $39.08 | 357 | ||
6h ago | SELL | $1,364.74 | 35.00 | 2,662.29 | $38.99 | 93 | ||
6h ago | SELL | $6.98 | 0.1780 | 13.62 | $39.22 | 2728 | ||
6h ago | SELL | $4.37 | 0.1119 | 8.52 | $39.06 | |||
6h ago | SELL | $25.88 | 0.6625 | 50.49 | $39.06 | |||
6h ago | SELL | $235.05 | 6.01 | 458.49 | $39.08 | 109 | ||
6h ago | BUY | $5,941.42 | 150.07 | 11,588 | $39.58 | |||
6h ago | SELL | $562.15 | 14.57 | 1,097.46 | $38.56 | 357 | ||
6h ago | SELL | $520.11 | 13.44 | 1,015.57 | $38.68 | |||
6h ago | SELL | $8.00 | 0.2068 | 15.63 | $38.70 | |||
6h ago | SELL | $21.24 | 0.5489 | 41.48 | $38.69 | |||
7h ago | SELL | $5.41 | 0.1401 | 10.57 | $38.62 | |||
7h ago | SELL | $8.27 | 0.2142 | 16.16 | $38.62 | |||
7h ago | SELL | $171.45 | 4.44 | 334.83 | $38.54 | |||
7h ago | REMOVE | $8,445.67 | 3.20 | 16,474 | - | |||
7h ago | SELL | $966.88 | 25.00 | 1,886.21 | $38.67 | 93 | ||
7h ago | SELL | $0.10 | 0.002739 | 0.2069 | $38.72 | |||
7h ago | SELL | $29.07 | 0.7532 | 56.72 | $38.59 | |||
7h ago | SELL | $13.59 | 0.3508 | 26.50 | $38.74 | 10 | ||
7h ago | SELL | $34.95 | 0.9021 | 68.15 | $38.74 | 145 | ||
7h ago | SELL | $19.37 | 0.5000 | 37.77 | $38.75 | |||
7h ago | SELL | $7.55 | 0.1949 | 14.72 | $38.75 | |||
7h ago | SELL | $7.62 | 0.1967 | 14.86 | $38.75 | 40 | ||
7h ago | SELL | $243.91 | 6.29 | 475.56 | $38.76 | 40 | ||
8h ago | SELL | $570.91 | 14.81 | 1,113.72 | $38.53 | 357 | ||
8h ago | BUY | $4,787.87 | 122.81 | 9,337.78 | $38.98 | |||
8h ago | REMOVE | $10,627.02 | 1.47 | 20,753 | - | |||
8h ago | BUY | $4,086.07 | 104.75 | 7,995.82 | $39.00 | 44 | ||
8h ago | BUY | $612.52 | 15.79 | 1,199.17 | $38.78 | 13 | ||
8h ago | BUY | $523.85 | 13.52 | 1,027.32 | $38.72 | 13 | ||
8h ago | BUY | $11.44 | 0.2960 | 22.43 | $38.65 | 328 | ||
8h ago | SELL | $547.39 | 14.43 | 1,073.13 | $37.90 | |||
8h ago | SELL | $360.52 | 9.50 | 706.77 | $37.94 | |||
8h ago | SELL | $3.79 | 0.1000 | 7.44 | $37.96 | |||
8h ago | SELL | $4.47 | 0.1177 | 8.76 | $37.96 | |||
8h ago | BUY | $58.55 | 1.51 | 114.81 | $38.66 | 74 | ||
9h ago | BUY | $912.61 | 23.67 | 1,792.60 | $38.54 | |||
9h ago | SELL | $557.76 | 14.71 | 1,095.44 | $37.90 | 357 | ||
9h ago | SELL | $372.04 | 9.83 | 729.81 | $37.83 | |||
9h ago | SELL | $19.14 | 0.5008 | 37.55 | $38.22 | 17 | ||
9h ago | SELL | $1.12 | 0.02969 | 2.20 | $37.84 | 2728 | ||
9h ago | SELL | $1.89 | 0.05000 | 3.71 | $37.83 | 35 | ||
9h ago | SELL | $2,797.62 | 73.11 | 5,489.93 | $38.26 | |||
9h ago | SELL | $2.06 | 0.05416 | 4.04 | $38.07 | 2728 | ||
9h ago | SELL | $3.92 | 0.1030 | 7.69 | $38.07 | 2728 | ||
9h ago | SELL | $9.07 | 0.2385 | 17.80 | $38.03 | 2728 | ||
9h ago | SELL | $3,052.06 | 79.36 | 5,980.11 | $38.45 | |||
10h ago | SELL | $4,535.19 | 118.48 | 8,892.82 | $38.27 | 17 | ||
10h ago | SELL | $4,597.78 | 118.71 | 9,015.56 | $38.72 | 17 | ||
10h ago | SELL | $108.34 | 2.78 | 211.53 | $38.92 | 246 | ||
10h ago | SELL | $563.32 | 14.45 | 1,099.83 | $38.96 | 357 | ||
10h ago | ADD | $108.85 | 3.18 | 212.38 | - | |||
10h ago | BUY | $247.24 | 6.21 | 482.38 | $39.79 | |||
10h ago | BUY | $592.18 | 14.90 | 1,156.03 | $39.73 | |||
10h ago | BUY | $2,191.99 | 55.74 | 4,280.45 | $39.31 | 246 | ||
10h ago | BUY | $1,148.54 | 29.33 | 2,245.46 | $39.15 | |||
10h ago | BUY | $513.68 | 13.14 | 1,004.29 | $39.07 | |||
10h ago | BUY | $89.22 | 2.28 | 174.43 | $39.04 | 242 | ||
10h ago | BUY | $252.85 | 6.47 | 494.35 | $39.02 | 26 | ||
10h ago | BUY | $35.72 | 0.9063 | 69.85 | $39.41 | 242 | ||
10h ago | BUY | $321.35 | 8.15 | 628.33 | $39.39 | 26 | ||
10h ago | BUY | $160.67 | 4.12 | 314.24 | $38.96 | 26 | ||
10h ago | BUY | $231.84 | 5.97 | 455.01 | $38.81 | 242 | ||
10h ago | BUY | $174.75 | 4.49 | 343.00 | $38.85 | 242 | ||
10h ago | BUY | $43.65 | 1.12 | 85.67 | $38.83 | 26 | ||
10h ago | BUY | $80.68 | 2.07 | 158.40 | $38.81 | |||
10h ago | BUY | $49.27 | 1.25 | 96.70 | $39.35 | |||
10h ago | BUY | $252.41 | 6.47 | 495.43 | $38.98 | |||
10h ago | BUY | $430.44 | 11.03 | 844.88 | $39.00 | |||
10h ago | BUY | $252.60 | 6.48 | 495.81 | $38.96 | |||
10h ago | BUY | $104.12 | 2.67 | 204.36 | $38.98 | 26 |