TXNS6,521
PirkumiPārdod
2,8183,703
Apjoms$7.5M
Pirkt VolPārdod Vol
$3.0M$4.5M
Makernieki1,050
PircējiPārdevēji
650597
Apgrozībā piedāvājums
80,719,59199.99%
Kopējais piedāvājums80,719,591
Maksimālais piedāvājums80,719,594
ApvienotsscUSD3,551,390($3.8M)
ApvienotsUSDC.e589,525($633.7K)
Pārvērstājs
1scUSD
= $1.07
?scUSD
USD
Par
Sonic USD pārskats
Sonic USD (scUSD) tika laists klajā 12.27.2024 un pašlaik tiek tirgots par $1.0734. Apgrozībā esošais Sonic USD piedāvājums ir 80.72M, un tā tirgus ierobežojums ir $86.64M.
Sonic USD cena un tirgus darbība
Pēdējo 24 stundu laikā Sonic USD (scUSD) cena ir mainījusies par -4.3%, un tirdzniecības apjoms ir $86.64M. Sekojiet līdzi Sonic USD cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | scUSD | USDC.e | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $27.86 | 25.95 | 51.25 | $1.07 | 133 | ||
5s ago | BUY | $708.16 | 659.75 | 1,302.72 | $1.07 | 29 | ||
25s ago | BUY | $478.76 | 445.68 | 880.96 | $1.07 | |||
1m ago | SELL | $0.44 | 0.4159 | 0.8148 | $1.06 | 42 | ||
2m ago | SELL | $1,248.72 | 1,172.80 | 2,297.66 | $1.06 | 2878 | ||
2m ago | SELL | $269.23 | 252.86 | 495.39 | $1.06 | 7425 | ||
2m ago | BUY | $242.31 | 227.57 | 445.86 | $1.06 | 7425 | ||
3m ago | SELL | $0.65 | 0.6071 | 1.20 | $1.07 | |||
4m ago | SELL | $0.43 | 0.4116 | 0.8064 | $1.06 | 42 | ||
4m ago | SELL | $639.98 | 601.18 | 1,177.79 | $1.06 | 1088 | ||
5m ago | SELL | $15.41 | 14.33 | 28.36 | $1.07 | |||
5m ago | SELL | $16.21 | 15.23 | 29.84 | $1.06 | 388 | ||
5m ago | SELL | $10.86 | 10.11 | 19.99 | $1.07 | 7425 | ||
5m ago | SELL | $10.86 | 10.11 | 20.00 | $1.07 | 7425 | ||
5m ago | SELL | $152.16 | 141.61 | 280.04 | $1.07 | 7425 | ||
5m ago | SELL | $90.40 | 84.14 | 166.37 | $1.07 | |||
5m ago | SELL | $100.47 | 94.37 | 184.90 | $1.06 | |||
5m ago | SELL | $88.84 | 83.46 | 163.50 | $1.06 | 388 | ||
5m ago | SELL | $297.69 | 279.64 | 547.86 | $1.06 | |||
6m ago | SELL | $33.28 | 31.26 | 61.24 | $1.06 | 163 | ||
6m ago | SELL | $31.17 | 29.28 | 57.36 | $1.06 | |||
6m ago | SELL | $22.16 | 20.82 | 40.78 | $1.06 | 224 | ||
7m ago | SELL | $9.45 | 8.88 | 17.40 | $1.06 | 237 | ||
7m ago | SELL | $40.32 | 37.54 | 74.20 | $1.07 | 34 | ||
7m ago | SELL | $167.86 | 156.30 | 308.91 | $1.07 | 3819 | ||
7m ago | SELL | $4.53 | 4.22 | 8.34 | $1.07 | 3819 | ||
7m ago | SELL | $826.04 | 769.14 | 1,520.12 | $1.07 | 7425 | ||
7m ago | SELL | $640.02 | 601.18 | 1,177.80 | $1.06 | 1088 | ||
8m ago | SELL | $0.43 | 0.4070 | 0.8042 | $1.07 | 42 | ||
8m ago | SELL | $4.02 | 3.74 | 7.40 | $1.07 | |||
9m ago | ADD | $23.18 | 499.99 | 42.65 | - | |||
9m ago | SELL | $331.91 | 311.62 | 610.52 | $1.06 | 537 | ||
9m ago | SELL | $8,086.85 | 7,592.66 | 14,875 | $1.06 | 34 | ||
9m ago | SELL | $673.93 | 632.75 | 1,239.64 | $1.06 | 34 | ||
9m ago | SELL | $459.18 | 431.12 | 844.62 | $1.06 | 537 | ||
9m ago | SELL | $640.28 | 601.19 | 1,177.81 | $1.06 | 1088 | ||
10m ago | SELL | $53.80 | 50.13 | 98.96 | $1.07 | 537 | ||
10m ago | BUY | $2.87 | 2.67 | 5.28 | $1.07 | 2878 | ||
10m ago | SELL | $815.14 | 765.14 | 1,499.01 | $1.06 | 537 | ||
10m ago | SELL | $61.93 | 58.13 | 113.89 | $1.06 | |||
10m ago | SELL | $777.83 | 730.13 | 1,430.42 | $1.06 | 537 | ||
11m ago | SELL | $27.68 | 25.98 | 50.91 | $1.06 | 2878 | ||
11m ago | SELL | $0.43 | 0.4114 | 0.8059 | $1.06 | 42 | ||
11m ago | BUY | $149.36 | 140.20 | 274.68 | $1.06 | 55 | ||
11m ago | BUY | $233.68 | 219.27 | 429.60 | $1.06 | 12 | ||
11m ago | BUY | $198.52 | 185.40 | 365.09 | $1.07 | 15901 | ||
11m ago | BUY | $4.09 | 3.82 | 7.53 | $1.07 | 15901 | ||
11m ago | SELL | $643.70 | 601.19 | 1,183.76 | $1.07 | 1088 | ||
12m ago | BUY | $54.16 | 50.59 | 99.61 | $1.07 | 46 | ||
12m ago | SELL | $20.72 | 19.36 | 38.12 | $1.07 | |||
12m ago | SELL | $82.94 | 77.49 | 152.53 | $1.07 | |||
12m ago | SELL | $61.70 | 57.64 | 113.47 | $1.07 | 3819 | ||
12m ago | SELL | $3,795.37 | 3,546.60 | 6,979.96 | $1.07 | 34 | ||
12m ago | SELL | $543.57 | 507.94 | 999.67 | $1.07 | 34 | ||
12m ago | SELL | $38.05 | 35.55 | 69.98 | $1.07 | 7425 | ||
12m ago | SELL | $320.77 | 299.74 | 589.92 | $1.07 | 7425 | ||
12m ago | SELL | $81.21 | 76.24 | 149.36 | $1.06 | 2247 | ||
12m ago | SELL | $243.64 | 228.71 | 448.08 | $1.06 | 2247 | ||
12m ago | SELL | $390.77 | 366.83 | 718.66 | $1.06 | 3819 | ||
12m ago | SELL | $11.49 | 10.79 | 21.14 | $1.06 | 3819 | ||
14m ago | SELL | $496.43 | 464.01 | 912.71 | $1.06 | 2247 | ||
14m ago | SELL | $15.70 | 14.68 | 28.87 | $1.06 | 3819 | ||
14m ago | SELL | $219.87 | 205.54 | 404.30 | $1.06 | 3819 | ||
14m ago | SELL | $55.92 | 52.49 | 102.84 | $1.06 | 160 | ||
14m ago | SELL | $68.27 | 64.08 | 125.54 | $1.06 | |||
14m ago | SELL | $5.69 | 5.34 | 10.46 | $1.06 | |||
16m ago | SELL | $157.83 | 148.00 | 289.96 | $1.06 | 13 | ||
16m ago | SELL | $4.14 | 3.88 | 7.61 | $1.06 | 11 | ||
16m ago | SELL | $1,026.90 | 962.89 | 1,886.44 | $1.06 | 87 | ||
16m ago | SELL | $641.19 | 601.19 | 1,177.82 | $1.06 | 1088 | ||
17m ago | SELL | $922.96 | 865.39 | 1,695.42 | $1.06 | 7425 | ||
17m ago | SELL | $980.74 | 916.29 | 1,801.54 | $1.07 | 7425 | ||
17m ago | SELL | $109.01 | 101.85 | 200.25 | $1.07 | 7425 | ||
17m ago | SELL | $271.47 | 254.53 | 498.67 | $1.06 | 7425 | ||
17m ago | SELL | $70.42 | 66.03 | 129.37 | $1.06 | 388 | ||
17m ago | SELL | $5.45 | 5.09 | 10.00 | $1.07 | 7425 | ||
17m ago | SELL | $125.51 | 117.19 | 230.42 | $1.07 | 1600 | ||
17m ago | SELL | $57.23 | 53.44 | 105.08 | $1.07 | 131 | ||
17m ago | SELL | $98.37 | 91.85 | 180.59 | $1.07 | 290 | ||
17m ago | SELL | $81.79 | 76.37 | 150.17 | $1.07 | 2247 | ||
17m ago | SELL | $136.13 | 127.12 | 249.92 | $1.07 | 51 | ||
17m ago | SELL | $136.14 | 127.13 | 249.94 | $1.07 | 133 | ||
17m ago | SELL | $335.83 | 313.85 | 616.54 | $1.07 | 2247 | ||
17m ago | SELL | $81.69 | 76.43 | 149.98 | $1.06 | 2247 | ||
17m ago | SELL | $0.44 | 0.4201 | 0.8244 | $1.06 | 42 | ||
17m ago | SELL | $54.58 | 51.15 | 100.21 | $1.06 | |||
18m ago | SELL | $280.88 | 262.91 | 515.68 | $1.06 | 2247 | ||
18m ago | SELL | $5.44 | 5.09 | 9.99 | $1.06 | 7425 | ||
18m ago | SELL | $136.12 | 127.41 | 249.90 | $1.06 | 7425 | ||
18m ago | SELL | $11.34 | 10.62 | 20.83 | $1.06 | 163 | ||
18m ago | SELL | $21.78 | 20.39 | 39.98 | $1.06 | 7425 | ||
18m ago | SELL | $593.44 | 556.08 | 1,089.44 | $1.06 | 14 | ||
18m ago | SELL | $853.97 | 800.21 | 1,567.73 | $1.06 | 14 | ||
19m ago | SELL | $2.64 | 2.48 | 4.86 | $1.06 | 3819 | ||
19m ago | SELL | $272.05 | 254.93 | 499.44 | $1.06 | 7425 | ||
19m ago | SELL | $0.84 | 0.7904 | 1.54 | $1.06 | |||
19m ago | SELL | $1.68 | 1.58 | 3.09 | $1.06 | |||
19m ago | SELL | $4.22 | 3.95 | 7.74 | $1.06 | |||
20m ago | SELL | $11.73 | 10.99 | 21.55 | $1.06 | 102 | ||
20m ago | SELL | $13.59 | 12.74 | 24.96 | $1.06 | 3819 |