TXNS67
PirkumiPārdod
2542
Apjoms$36.1K
Pirkt VolPārdod Vol
$14.3K$21.8K
Makernieki45
PircējiPārdevēji
1336
Apgrozībā piedāvājums
420,696,96899.99%
Kopējais piedāvājums420,696,968
Maksimālais piedāvājums420,696,969
ApvienotsDERP25,829,376($250.1K)
ApvienotswS396,766($203.0K)
Pārvērstājs
1DERP
= $0.009586
?DERP
USD
Par
Derp Token pārskats
Derp Token (DERP) tika laists klajā 12.28.2024 un pašlaik tiek tirgots par $0.009586. Apgrozībā esošais Derp Token piedāvājums ir 420.70M, un tā tirgus ierobežojums ir $4.03M.
Derp Token cena un tirgus darbība
Pēdējo 24 stundu laikā Derp Token (DERP) cena ir mainījusies par +1.9%, un tirdzniecības apjoms ir $4.03M. Sekojiet līdzi Derp Token cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Filtrētas 100 transakcijas no --
Tips | USD | DERP | wS | Veidotājs | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $10.58 | 1,104.23 | 20.69 | $0.009586 | |||
28m ago | ADD | $976.02 | 250,000 | 1,905.64 | - | |||
29m ago | SELL | $1,440.35 | 150,000 | 2,811.67 | $0.009602 | 73 | ||
1h ago | SELL | $132.41 | 13,779 | 258.32 | $0.009609 | |||
2h ago | SELL | $0.42 | 43.89 | 0.8228 | $0.009603 | 11 | ||
2h ago | BUY | $614.43 | 62,739 | 1,200.00 | $0.009793 | 64 | ||
3h ago | SELL | $15.72 | 1,640.00 | 30.74 | $0.009586 | 10 | ||
3h ago | SELL | $10.54 | 1,100.00 | 20.61 | $0.009582 | |||
3h ago | SELL | $18.00 | 1,879.17 | 35.22 | $0.009581 | |||
4h ago | SELL | $0.95 | 100.00 | 1.87 | $0.009561 | |||
5h ago | SELL | $3,880.26 | 406,196 | 7,617.02 | $0.009552 | 11 | ||
7h ago | BUY | $411.02 | 42,005 | 803.93 | $0.009785 | 64 | ||
8h ago | SELL | $12.78 | 1,332.46 | 24.99 | $0.009596 | |||
8h ago | SELL | $15.74 | 1,640.00 | 30.76 | $0.009598 | |||
8h ago | ADD | $283.53 | 50,000 | 553.60 | - | |||
8h ago | SELL | $0.96 | 100.00 | 1.87 | $0.009616 | |||
9h ago | SELL | $13.45 | 1,400.00 | 26.26 | $0.009610 | |||
9h ago | SELL | $11.98 | 1,245.75 | 23.36 | $0.009618 | |||
9h ago | ADD | $74.30 | 13,085 | 145.18 | - | |||
9h ago | BUY | $115.08 | 11,750 | 224.87 | $0.009794 | 23 | ||
9h ago | SELL | $1,927.07 | 200,401 | 3,759.61 | $0.009616 | 56 | ||
10h ago | SELL | $0.95 | 100.00 | 1.87 | $0.009597 | |||
10h ago | ADD | $120.82 | 14,291 | 236.30 | - | |||
10h ago | ADD | $421.73 | 64,591 | 825.00 | - | |||
10h ago | SELL | $418.19 | 43,600 | 818.13 | $0.009591 | 232 | ||
12h ago | ADD | $202.03 | 29,887 | 394.38 | - | |||
12h ago | BUY | $281.69 | 28,719 | 549.83 | $0.009808 | 166 | ||
12h ago | SELL | $60.59 | 6,286.76 | 117.96 | $0.009639 | 56 | ||
12h ago | BUY | $1,948.98 | 198,179 | 3,793.54 | $0.009834 | 56 | ||
12h ago | BUY | $61.54 | 6,259.42 | 119.79 | $0.009832 | 56 | ||
12h ago | BUY | $20.51 | 2,086.49 | 39.93 | $0.009832 | 56 | ||
12h ago | SELL | $7.69 | 798.00 | 14.96 | $0.009644 | 39 | ||
13h ago | ADD | $56.78 | 10,000 | 110.59 | - | |||
13h ago | SELL | $48.15 | 5,000.00 | 93.78 | $0.009631 | 17 | ||
13h ago | SELL | $0.96 | 100.00 | 1.87 | $0.009634 | |||
16h ago | SELL | $1,951.24 | 202,886 | 3,806.34 | $0.009617 | |||
16h ago | ADD | $436.93 | 65,704 | 852.79 | - | |||
16h ago | BUY | $660.73 | 67,362 | 1,289.59 | $0.009808 | 38 | ||
16h ago | ADD | $2,223.83 | 352,565 | 4,340.60 | - | |||
17h ago | SELL | $757.08 | 78,775 | 1,478.11 | $0.009610 | |||
18h ago | BUY | $499.32 | 50,849 | 973.51 | $0.009819 | 26 | ||
19h ago | SELL | $145.72 | 15,250 | 286.14 | $0.009555 | |||
19h ago | ADD | $19.75 | 3,031.63 | 38.74 | - | |||
19h ago | SELL | $7.52 | 786.75 | 14.76 | $0.009566 | |||
19h ago | BUY | $102.10 | 10,447 | 200.00 | $0.009773 | 64 | ||
20h ago | BUY | $186.57 | 19,081 | 365.28 | $0.009778 | |||
20h ago | BUY | $50.74 | 5,190.90 | 99.37 | $0.009775 | |||
20h ago | ADD | $40.00 | 6,316.69 | 78.33 | - | |||
20h ago | BUY | $61.74 | 6,316.69 | 120.92 | $0.009775 | 307 | ||
20h ago | ADD | $1,645.33 | 261,270 | 3,222.10 | - | |||
20h ago | BUY | $2,553.08 | 261,270 | 5,000.00 | $0.009771 | 307 | ||
20h ago | ADD | $1,394.00 | 288,218 | 2,729.95 | - | |||
20h ago | REMOVE | $5,563.14 | 288,218 | 10,896 | - | |||
20h ago | BUY | $503.88 | 51,587 | 986.87 | $0.009767 | 76 | ||
20h ago | BUY | $3,011.61 | 308,925 | 5,907.36 | $0.009748 | 11 | ||
20h ago | REMOVE | $12.22 | 3,812.70 | 23.97 | - | |||
20h ago | SELL | $292.29 | 30,595 | 573.21 | $0.009553 | |||
20h ago | SELL | $32.47 | 3,399.40 | 63.69 | $0.009554 | |||
20h ago | ADD | $12.61 | 3,772.87 | 24.73 | - | |||
20h ago | SELL | $3.59 | 376.33 | 7.05 | $0.009555 | |||
20h ago | BUY | $3,121.40 | 318,845 | 6,093.08 | $0.009789 | |||
20h ago | REMOVE | $9.00 | 4,148.52 | 17.58 | - | |||
20h ago | SELL | $53.91 | 5,629.43 | 105.39 | $0.009576 | 13 | ||
20h ago | SELL | $43.72 | 4,584.48 | 85.83 | $0.009537 | |||
20h ago | ADD | $109.66 | 50,000 | 215.28 | - | |||
21h ago | ADD | $4,904.55 | 352,311 | 9,683.08 | - | |||
21h ago | ADD | $1,478.64 | 171,176 | 2,915.43 | - | |||
21h ago | SELL | $25.91 | 2,730.00 | 51.11 | $0.009494 | |||
21h ago | REMOVE | $3,446.24 | 171,176 | 6,795.14 | - | |||
21h ago | SELL | $3,338.90 | 351,505 | 6,584.30 | $0.009498 | 307 | ||
21h ago | REMOVE | $2,593.04 | 703,394 | 5,113.18 | - | |||
21h ago | SELL | $1.87 | 197.38 | 3.69 | $0.009503 | |||
21h ago | SELL | $1.88 | 198.51 | 3.72 | $0.009503 | |||
21h ago | SELL | $2,879.49 | 303,053 | 5,681.08 | $0.009501 | 31 | ||
21h ago | SELL | $5.71 | 601.90 | 11.28 | $0.009501 | |||
21h ago | ADD | $29.32 | 5,918.19 | 57.83 | - | |||
22h ago | SELL | $49.47 | 5,205.50 | 97.61 | $0.009504 | |||
22h ago | REMOVE | $<1 | 0.03908 | 0.033838 | - | |||
22h ago | REMOVE | $<1 | 0.031561 | 0.051533 | - | |||
22h ago | REMOVE | $<1 | 0.066237 | 0.086125 | - | |||
22h ago | REMOVE | $<1 | 9.79 | 0.09615 | - | |||
23h ago | BUY | $<1 | 0.082491 | 0.0104767 | $0.009705 | |||
23h ago | ADD | $<1 | 0.066237 | 0.086125 | - | |||
23h ago | BUY | $<1 | 0.066237 | 0.071193 | $0.009704 | |||
23h ago | ADD | $<1 | 0.031561 | 0.051533 | - | |||
23h ago | BUY | $<1 | 0.031561 | 0.052987 | $0.009704 | |||
23h ago | ADD | $<1 | 0.03908 | 0.033838 | - | |||
23h ago | BUY | $<1 | 0.03908 | 0.037478 | $0.009704 | |||
23h ago | ADD | $<1 | 9.79 | 0.09615 | - | |||
23h ago | BUY | $<1 | 9.79 | 0.1873 | $0.009710 | |||
23h ago | ADD | $16.66 | 3,343.09 | 32.82 | - | |||
23h ago | BUY | $32.45 | 3,343.09 | 63.96 | $0.009709 | |||
23h ago | SELL | $32.20 | 3,384.62 | 63.46 | $0.009516 | |||
23h ago | BUY | $32.90 | 3,393.10 | 64.92 | $0.009698 | |||
23h ago | SELL | $32.46 | 3,435.26 | 64.41 | $0.009450 | |||
23h ago | BUY | $33.17 | 3,443.87 | 65.89 | $0.009634 | |||
23h ago | SELL | $1,163.50 | 123,221 | 2,310.95 | $0.009442 | |||
23h ago | ADD | $1,382.23 | 250,813 | 2,746.34 | - | |||
23h ago | SELL | $0.94 | 100.00 | 1.87 | $0.009409 | |||
23h ago | SELL | $2,932.02 | 311,386 | 5,842.71 | $0.009416 | 102 |