?
Poshi
$0.002027
Šim marķierim ir zems likviditātes līmenis. Pārliecinieties, vai tas nav krāpniecības marķieris!
TXNS0
PirkumiPārdod
00
Apjoms$0
Pirkt VolPārdod Vol
$0$0
Makernieki0
PircējiPārdevēji
00
Circ. Piegāde
1.23B100.0%
Kopējais piedāvājums1.23B
Maksimālais piedāvājums1.23B
ApvienotsPOSHI0.0735($0.0107094)
ApvienotsWETH0.013293($0.0107480)
Pārveidotājs
1.00POSHI
= $0.002027
?POSHI
USD
Par
Poshi pārskats
Poshi (POSHI) tika laists klajā 09.05.2024 un pašlaik tiek tirgots par $0.002027. Apgrozībā esošais Poshi piedāvājums ir 1.23B, un tā tirgus ierobežojums ir $2.50M.
Poshi cena un tirgus darbība
Pēdējo 24 stundu laikā Poshi (POSHI) cena ir mainījusies par 0%, un tirdzniecības apjoms ir $2.50M. Sekojiet līdzi Poshi cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Pievienojieties mūsu informatīvajam izdevumam
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | POSHI | WETH | Veidotājs | ||||
---|---|---|---|---|---|---|---|---|
4mo ago | REMOVE | $96,571.5 | 44.91M | 37.8259 | - | |||
5mo ago | BUY | $12.7012 | 6,265.77 | 0.005292 | $0.002027 | |||
5mo ago | BUY | $47.355 | 23,693.3 | 0.02000 | $0.001998 | |||
5mo ago | BUY | $117.209 | 58,754.7 | 0.04950 | $0.001994 | |||
5mo ago | BUY | $1.8939 | 950.738 | 0.0008000 | $0.001991 | |||
5mo ago | BUY | $1,176.93 | 599,164 | 0.4975 | $0.001964 | |||
5mo ago | BUY | $47.4324 | 24,420.2 | 0.02000 | $0.001942 | |||
5mo ago | BUY | $272.77 | 140,927 | 0.1150 | $0.001935 | |||
5mo ago | BUY | $474.631 | 247,179 | 0.2000 | $0.001920 | |||
5mo ago | BUY | $15.3829 | 8,069.02 | 0.006492 | $0.001906 | |||
5mo ago | BUY | $497.548 | 262,525 | 0.2100 | $0.001895 | |||
5mo ago | BUY | $47.3701 | 25,158.7 | 0.02000 | $0.001882 | |||
5mo ago | BUY | $4,737.01 | 2.66M | 2.00 | $0.001779 | |||
5mo ago | BUY | $1,172.41 | 706,920 | 0.4950 | $0.001658 | |||
5mo ago | BUY | $1,776.38 | 1.11M | 0.7500 | $0.001599 | |||
5mo ago | BUY | $236.85 | 151,890 | 0.1000 | $0.001559 | |||
5mo ago | BUY | $161.332 | 103,983 | 0.06811 | $0.001551 | |||
5mo ago | BUY | $118.425 | 76,599.1 | 0.05000 | $0.001546 | |||
5mo ago | BUY | $117.241 | 76,060.3 | 0.04950 | $0.001541 | |||
5mo ago | BUY | $28.4221 | 18,473.0 | 0.01200 | $0.001538 | |||
5mo ago | BUY | $1,172.41 | 773,838 | 0.4950 | $0.001515 | |||
5mo ago | BUY | $236.758 | 159,180 | 0.1000 | $0.001487 | |||
5mo ago | BUY | $1,171.95 | 802,556 | 0.4950 | $0.001460 | |||
5mo ago | BUY | $709.768 | 498,548 | 0.3000 | $0.001423 | |||
5mo ago | BUY | $441.708 | 315,033 | 0.1866 | $0.001402 | |||
5mo ago | BUY | $236.589 | 170,273 | 0.1000 | $0.001389 | |||
5mo ago | BUY | $473.179 | 343,808 | 0.2000 | $0.001376 | |||
5mo ago | BUY | $2,365.89 | 1.79M | 1.00 | $0.001323 | |||
5mo ago | BUY | $1,656.13 | 1.32M | 0.7000 | $0.001252 | |||
5mo ago | BUY | $236.589 | 194,081 | 0.1000 | $0.001219 | |||
5mo ago | BUY | $236.589 | 195,400 | 0.1000 | $0.001210 | |||
5mo ago | BUY | $1,177.06 | 992,239 | 0.4975 | $0.001186 | |||
5mo ago | BUY | $709.768 | 614,983 | 0.3000 | $0.001154 | |||
5mo ago | BUY | $70.9768 | 62,207.2 | 0.03000 | $0.001140 | |||
5mo ago | BUY | $117.123 | 102,938 | 0.04950 | $0.001137 | |||
5mo ago | BUY | $709.768 | 631,532 | 0.3000 | $0.001123 | |||
5mo ago | BUY | $1,182.95 | 1.08M | 0.5000 | $0.001092 | |||
5mo ago | BUY | $10,928.4 | 12.22M | 4.6191 | $0.0008941 | |||
5mo ago | BUY | $0.2365 | 317.389 | 0.0001000 | $0.0007454 | |||
5mo ago | BUY | $117.112 | 157,446 | 0.04950 | $0.0007438 | |||
5mo ago | BUY | $118.295 | 159,723 | 0.05000 | $0.0007406 | |||
5mo ago | BUY | $4,208.77 | 6.17M | 1.7789 | $0.0006818 | |||
5mo ago | SELL | $14,176.3 | 17.66M | 5.9919 | $0.0008026 | |||
5mo ago | SELL | $26,912.4 | 18.42M | 11.3751 | $0.001461 | |||
5mo ago | BUY | $234.247 | 112,634 | 0.09900 | $0.002079 | |||
5mo ago | BUY | $234.247 | 113,214 | 0.09900 | $0.002069 | |||
5mo ago | BUY | $117.123 | 56,825.9 | 0.04950 | $0.002061 | |||
5mo ago | BUY | $70.2741 | 34,166.0 | 0.02970 | $0.002056 | |||
5mo ago | BUY | $3,513.70 | 1.78M | 1.4851 | $0.001975 | |||
5mo ago | BUY | $4,216.44 | 2.33M | 1.7822 | $0.001807 | |||
5mo ago | BUY | $585.617 | 342,906 | 0.2475 | $0.001707 | |||
5mo ago | BUY | $1,171.23 | 700,652 | 0.4950 | $0.001671 | |||
5mo ago | BUY | $7,027.41 | 4.67M | 2.9703 | $0.001505 | |||
5mo ago | BUY | $1,182.95 | 874,217 | 0.5000 | $0.001353 | |||
5mo ago | BUY | $0.02365 | 17.7672 | 0.00001000 | $0.001331 | |||
5mo ago | BUY | $828.063 | 628,997 | 0.3500 | $0.001316 | |||
5mo ago | BUY | $0.2365 | 181.772 | 0.0001000 | $0.001301 | |||
5mo ago | BUY | $5,914.73 | 4.95M | 2.50 | $0.001194 | |||
5mo ago | BUY | $0.2365 | 215.674 | 0.0001000 | $0.001096 | |||
5mo ago | BUY | $212.93 | 194,734 | 0.08999 | $0.001093 | |||
5mo ago | BUY | $212.93 | 195,993 | 0.08999 | $0.001086 | |||
5mo ago | BUY | $18,871.8 | 24.44M | 7.9766 | $0.0007720 | |||
5mo ago | BUY | $3,170.36 | 6.17M | 1.34 | $0.0005135 | |||
5mo ago | BUY | $0.2365 | 493.977 | 0.0001000 | $0.0004789 | |||
5mo ago | BUY | $2,365.89 | 5.22M | 1.00 | $0.0004530 | |||
5mo ago | BUY | $2,365.89 | 5.86M | 1.00 | $0.0004040 | |||
5mo ago | BUY | $2,365.89 | 6.61M | 1.00 | $0.0003578 | |||
5mo ago | BUY | $2,365.89 | 7.52M | 1.00 | $0.0003144 | |||
5mo ago | BUY | $23.6589 | 80,486.6 | 0.01000 | $0.0002939 | |||
5mo ago | BUY | $1,721.97 | 6.17M | 0.7278 | $0.0002789 | |||
5mo ago | BUY | $1,557.13 | 6.17M | 0.6581 | $0.0002522 | |||
5mo ago | BUY | $1,414.87 | 6.17M | 0.5980 | $0.0002292 | |||
5mo ago | SELL | $0.1699 | 781.408 | 0.00007181 | $0.0002174 | |||
5mo ago | BUY | $0.2365 | 1,081.53 | 0.0001000 | $0.0002187 | |||
5mo ago | BUY | $788.545 | 3.70M | 0.3332 | $0.0002129 | |||
5mo ago | BUY | $747.561 | 3.70M | 0.3159 | $0.0002018 | |||
5mo ago | BUY | $709.69 | 3.70M | 0.2999 | $0.0001916 | |||
5mo ago | SELL | $16,619.4 | 55.56M | 7.0246 | $0.0002991 | |||
5mo ago | BUY | $0.02365 | 48.8428 | 0.00001000 | $0.0004843 | |||
5mo ago | BUY | $1,712.53 | 3.68M | 0.7238 | $0.0004654 | |||
5mo ago | BUY | $1,584.08 | 3.68M | 0.6695 | $0.0004305 | |||
5mo ago | BUY | $2,178.87 | 5.56M | 0.9209 | $0.0003921 | |||
5mo ago | BUY | $1,957.16 | 5.56M | 0.8272 | $0.0003522 | |||
5mo ago | BUY | $1,767.64 | 5.56M | 0.7471 | $0.0003181 | |||
5mo ago | BUY | $1,604.36 | 5.56M | 0.6781 | $0.0002887 | |||
5mo ago | BUY | $0.02365 | 85.8873 | 0.00001000 | $0.0002754 | |||
5mo ago | BUY | $5,594.78 | 24.44M | 2.3648 | $0.0002288 | |||
5mo ago | BUY | $3,977.84 | 24.44M | 1.6813 | $0.0001627 | |||
5mo ago | BUY | $2,973.17 | 24.44M | 1.2567 | $0.0001216 | |||
5mo ago | BUY | $0.02365 | 222.595 | 0.00001000 | $0.0001062 | |||
5mo ago | BUY | $573.979 | 5.56M | 0.2426 | $0.0001033 | |||
5mo ago | SELL | $0.08847 | 886.217 | 0.00003739 | $0.00009983 | |||
5mo ago | SELL | $7,689.46 | 55.56M | 3.2501 | $0.0001384 | |||
5mo ago | BUY | $0.2365 | 1,226.60 | 0.0001000 | $0.0001928 | |||
5mo ago | BUY | $1,892.71 | 10.53M | 0.8000 | $0.0001796 | |||
5mo ago | SELL | $0.06967 | 418.669 | 0.00002944 | $0.0001664 | |||
5mo ago | SELL | $14,445.4 | 55.56M | 6.1057 | $0.0002600 | |||
5mo ago | BUY | $0.2365 | 579.473 | 0.0001000 | $0.0004082 | |||
5mo ago | BUY | $8,059.96 | 24.69M | 3.4067 | $0.0003264 | |||
5mo ago | BUY | $5,370.61 | 24.69M | 2.27 | $0.0002175 | |||
5mo ago | BUY | $3,834.50 | 24.69M | 1.6207 | $0.0001552 | |||
5mo ago | BUY | $2,874.80 | 24.69M | 1.2151 | $0.0001164 | |||
5mo ago | BUY | $2,235.21 | 24.69M | 0.9447 | $0.00009052 | |||
5mo ago | BUY | $1,787.63 | 24.69M | 0.7555 | $0.00007239 | |||
5mo ago | BUY | $1,462.20 | 24.69M | 0.6180 | $0.00005921 | |||
5mo ago | BUY | $1,218.20 | 24.69M | 0.5148 | $0.00004933 | |||
5mo ago | BUY | $1,030.54 | 24.69M | 0.4355 | $0.00004173 | |||
5mo ago | BUY | $883.134 | 24.69M | 0.3732 | $0.00003576 | |||
5mo ago | BUY | $765.229 | 24.69M | 0.3234 | $0.00003099 | |||
5mo ago | BUY | $669.45 | 24.69M | 0.2829 | $0.00002711 | |||
5mo ago | BUY | $590.586 | 24.69M | 0.2496 | $0.00002391 | |||
5mo ago | BUY | $524.878 | 24.69M | 0.2218 | $0.00002125 | |||
5mo ago | BUY | $469.553 | 24.69M | 0.1984 | $0.00001901 | |||
5mo ago | BUY | $422.534 | 24.69M | 0.1785 | $0.00001711 | |||
5mo ago | BUY | $382.238 | 24.69M | 0.1615 | $0.00001548 | |||
5mo ago | BUY | $347.442 | 24.69M | 0.1468 | $0.00001407 | |||
5mo ago | BUY | $317.188 | 24.69M | 0.1340 | $0.00001284 | |||
5mo ago | BUY | $290.719 | 24.69M | 0.1228 | $0.00001177 | |||
5mo ago | BUY | $267.429 | 24.69M | 0.1130 | $0.00001083 | |||
5mo ago | BUY | $246.829 | 24.69M | 0.1043 | $0.059996 | |||
5mo ago | BUY | $228.52 | 24.69M | 0.09658 | $0.059255 | |||
5mo ago | BUY | $212.175 | 24.69M | 0.08968 | $0.058593 | |||
5mo ago | BUY | $197.521 | 24.69M | 0.08348 | $0.057999 | |||
5mo ago | BUY | $184.335 | 24.69M | 0.07791 | $0.057465 | |||
5mo ago | BUY | $172.425 | 24.69M | 0.07287 | $0.056983 | |||
5mo ago | BUY | $161.634 | 24.69M | 0.06831 | $0.056546 | |||
5mo ago | BUY | $151.824 | 24.69M | 0.06417 | $0.056148 | |||
5mo ago | BUY | $142.88 | 24.69M | 0.06039 | $0.055786 | |||
5mo ago | BUY | $134.704 | 24.69M | 0.05693 | $0.055455 | |||
5mo ago | BUY | $127.21 | 24.69M | 0.05376 | $0.055152 | |||
5mo ago | BUY | $120.324 | 24.69M | 0.05085 | $0.054873 | |||
5mo ago | BUY | $113.982 | 24.69M | 0.04817 | $0.054616 | |||
5mo ago | BUY | $108.129 | 24.69M | 0.04570 | $0.054379 | |||
5mo ago | BUY | $102.714 | 24.69M | 0.04341 | $0.054159 | |||
5mo ago | BUY | $97.6968 | 24.69M | 0.04129 | $0.053956 | |||
5mo ago | BUY | $93.0379 | 24.69M | 0.03932 | $0.053768 | |||
5mo ago | BUY | $88.7043 | 24.69M | 0.03749 | $0.053592 | |||
5mo ago | BUY | $84.6665 | 24.69M | 0.03578 | $0.053428 | |||
5mo ago | BUY | $80.8982 | 24.69M | 0.03419 | $0.053276 | |||
5mo ago | ADD | $3,549.59 | 1.11B | 1.50 | - |