Pārveidotājs
Par
KEN (KEN) tika laists klajā 08.12.2024 un pašlaik tiek tirgots par $0.00003875. Apgrozībā esošais KEN piedāvājums ir 1.00B, un tā tirgus ierobežojums ir $38,751.4.
Pēdējo 24 stundu laikā KEN (KEN) cena ir mainījusies par -2.6%, un tirdzniecības apjoms ir $38,751.4. Sekojiet līdzi KEN cenai pakalpojumā CoinScan, lai optimizētu savas tirdzniecības stratēģijas.
Vietnē CoinScan mēs sniedzam visus datus, kas jums nepieciešami, lai saprātīgi tirgotos un saglabātu drošību, tirgojot KEN. Pārbaudiet tiešsaistes drošības funkciju labajā sānjoslā, lai saņemtu jaunāko drošības informāciju vietnē KEN.
Varat droši un vienkārši iegādāties KEN pakalpojumā CoinScan, izmantojot mijmaiņas funkciju, vai vietnē Raydium. Apmeklējiet KEN tirgu lapu pakalpojumā CoinScan, lai uzzinātu, kā droši pirkt un pārdot KEN.
KEN adrese ir KENMdm22KMgjgGhQ19yLtsLD4vaheJBmg3v9KwuFnM3.
Nekad vairs nepalaidiet garām lielas kriptovalūtas ziņas, reģistrējieties zemāk!
Tips | USD | KEN | SOL | Veidotājs | |||
---|---|---|---|---|---|---|---|
11h ago | SELL | $58.1955 | 1.50M | 0.2203 | $0.00003875 | ||
22h ago | SELL | $0.07970 | 2,021.23 | 0.0002975 | $0.00003943 | ||
1d ago | SELL | $52.1703 | 1.31M | 0.1937 | $0.00003977 | ||
1d ago | SELL | $2.6689 | 66,188.0 | 0.009809 | $0.00004032 | ||
1d ago | SELL | $0.4269 | 10,500.1 | 0.001556 | $0.00004066 | ||
1d ago | SELL | $40.0486 | 985,999 | 0.1465 | $0.00004061 | ||
1d ago | SELL | $0.4463 | 10,895.6 | 0.001623 | $0.00004096 | ||
1d ago | SELL | $6.4445 | 162,299 | 0.02418 | $0.00003970 | ||
1d ago | SELL | $8.2176 | 202,241 | 0.03016 | $0.00004063 | ||
1d ago | SELL | $5.0308 | 124,414 | 0.01857 | $0.00004043 | ||
1d ago | SELL | $0.03241 | 771.572 | 0.0001152 | $0.00004201 | ||
1d ago | SELL | $1.7413 | 43,367.1 | 0.006476 | $0.00004015 | ||
1d ago | SELL | $90.594 | 2.21M | 0.3316 | $0.00004101 | ||
1d ago | SELL | $4.3424 | 107,032 | 0.01616 | $0.00004057 | ||
1d ago | SELL | $0.1518 | 3,677.42 | 0.0005555 | $0.00004128 | ||
2d ago | BUY | $0.7819 | 19,164.1 | 0.002909 | $0.00004080 | ||
2d ago | BUY | $1.1667 | 28,539.3 | 0.004332 | $0.00004088 | ||
2d ago | SELL | $160.213 | 3.87M | 0.5897 | $0.00004142 | ||
2d ago | SELL | $147.007 | 3.73M | 0.5792 | $0.00003944 | ||
2d ago | SELL | $2.5049 | 61,114.8 | 0.009587 | $0.00004098 | ||
2d ago | SELL | $8.4042 | 205,532 | 0.03226 | $0.00004088 | ||
2d ago | SELL | $25.8987 | 652,321 | 0.1026 | $0.00003970 | ||
2d ago | SELL | $0.04471 | 1,168.65 | 0.0001841 | $0.00003826 | ||
2d ago | SELL | $0.2072 | 5,464.73 | 0.0008611 | $0.00003792 | ||
2d ago | SELL | $0.8966 | 23,825.9 | 0.003754 | $0.00003763 | ||
2d ago | SELL | $141.027 | 3.66M | 0.5817 | $0.00003856 | ||
2d ago | SELL | $90.5933 | 2.38M | 0.3843 | $0.00003807 | ||
3d ago | BUY | $25.1643 | 705,864 | 0.1150 | $0.00003565 | ||
3d ago | SELL | $0.8257 | 23,445.9 | 0.003796 | $0.00003521 | ||
3d ago | SELL | $59.2555 | 1.67M | 0.2711 | $0.00003554 | ||
3d ago | SELL | $73.4367 | 2.08M | 0.3415 | $0.00003530 | ||
3d ago | SELL | $105.403 | 2.95M | 0.4902 | $0.00003576 | ||
4d ago | SELL | $0.009122 | 254.791 | 0.00004271 | $0.00003580 | ||
4d ago | SELL | $3.897 | 108,823 | 0.01824 | $0.00003581 | ||
4d ago | SELL | $41.1919 | 1.15M | 0.1936 | $0.00003579 | ||
4d ago | SELL | $0.3018 | 8,933.83 | 0.001507 | $0.00003378 | ||
5d ago | SELL | $19.3199 | 567,798 | 0.09595 | $0.00003402 | ||
5d ago | SELL | $2.3858 | 70,000.0 | 0.01184 | $0.00003408 | ||
5d ago | SELL | $2.3867 | 70,000.0 | 0.01185 | $0.00003409 | ||
5d ago | SELL | $0.1051 | 3,064.13 | 0.0005189 | $0.00003430 | ||
5d ago | SELL | $99.5498 | 2.88M | 0.4914 | $0.00003456 | ||
5d ago | BUY | $40.1671 | 1.15M | 0.1983 | $0.00003489 | ||
5d ago | BUY | $99.5477 | 2.88M | 0.4914 | $0.00003453 | ||
5d ago | BUY | $0.09812 | 2,930.04 | 0.0004957 | $0.00003349 | ||
5d ago | SELL | $109.968 | 3.31M | 0.5623 | $0.00003321 | ||
6d ago | BUY | $106.963 | 3.33M | 0.5679 | $0.00003214 | ||
6d ago | BUY | $65.63 | 2.08M | 0.3500 | $0.00003155 | ||
6d ago | BUY | $52.504 | 1.68M | 0.2800 | $0.00003124 | ||
6d ago | BUY | $50.182 | 1.61M | 0.2661 | $0.00003115 | ||
7d ago | BUY | $2.0009 | 66,441.5 | 0.01092 | $0.00003011 | ||
7d ago | BUY | $1.0003 | 33,225.7 | 0.005464 | $0.00003010 | ||
8d ago | BUY | $4.6832 | 150,723 | 0.02477 | $0.00003107 | ||
8d ago | BUY | $4.6903 | 150,916 | 0.02478 | $0.00003107 | ||
8d ago | SELL | $0.9416 | 30,574.0 | 0.004995 | $0.00003079 | ||
8d ago | SELL | $6.053 | 200,125 | 0.03271 | $0.00003024 | ||
9d ago | SELL | $19.5948 | 637,093 | 0.1043 | $0.00003075 | ||
10d ago | SELL | $3.1002 | 100,000 | 0.01641 | $0.00003100 | ||
10d ago | SELL | $10.6161 | 347,896 | 0.05716 | $0.00003051 | ||
10d ago | BUY | $19.9449 | 632,421 | 0.1043 | $0.00003153 | ||
11d ago | SELL | $0.8905 | 28,319.0 | 0.004642 | $0.00003144 | ||
11d ago | SELL | $0.4932 | 16,169.1 | 0.002651 | $0.00003050 | ||
11d ago | SELL | $8.2896 | 266,384 | 0.04371 | $0.00003111 | ||
12d ago | SELL | $1.2483 | 38,420.0 | 0.006309 | $0.00003249 | ||
12d ago | SELL | $27.2671 | 842,469 | 0.1386 | $0.00003236 | ||
13d ago | SELL | $0.7479 | 23,162.3 | 0.003820 | $0.00003229 | ||
13d ago | BUY | $0.9824 | 29,904.1 | 0.004957 | $0.00003285 | ||
13d ago | SELL | $0.002333 | 66.00 | 0.00001088 | $0.00003535 | ||
13d ago | SELL | $0.4595 | 12,918.8 | 0.002130 | $0.00003557 | ||
13d ago | SELL | $8.179 | 229,589 | 0.03789 | $0.00003562 | ||
14d ago | SELL | $19.9086 | 558,197 | 0.09231 | $0.00003566 | ||
14d ago | SELL | $99.7933 | 2.73M | 0.4551 | $0.00003656 | ||
14d ago | BUY | $100.291 | 2.73M | 0.4574 | $0.00003675 | ||
14d ago | SELL | $0.7270 | 20,052.4 | 0.003321 | $0.00003625 | ||
14d ago | BUY | $10.8795 | 300,597 | 0.05000 | $0.00003619 | ||
14d ago | SELL | $4.4262 | 122,575 | 0.02027 | $0.00003611 | ||
14d ago | SELL | $0.007109 | 194.661 | 0.00003221 | $0.00003652 | ||
17d ago | SELL | $0.2090 | 5,854.68 | 0.0009688 | $0.00003570 | ||
17d ago | SELL | $0.09711 | 2,702.05 | 0.0004471 | $0.00003594 | ||
18d ago | SELL | $57.1104 | 1.67M | 0.2781 | $0.00003412 | ||
18d ago | SELL | $0.001701 | 49.5319 | 0.058268 | $0.00003434 | ||
18d ago | BUY | $0.6818 | 19,616.2 | 0.003290 | $0.00003475 | ||
18d ago | SELL | $0.2729 | 7,838.48 | 0.001308 | $0.00003481 | ||
18d ago | SELL | $0.3284 | 9,478.77 | 0.001582 | $0.00003465 | ||
18d ago | BUY | $9.7508 | 283,288 | 0.04749 | $0.00003442 | ||
19d ago | SELL | $0.8194 | 25,407.6 | 0.004235 | $0.00003225 | ||
19d ago | SELL | $0.2875 | 8,881.80 | 0.001480 | $0.00003237 | ||
20d ago | BUY | $14.3834 | 451,358 | 0.07553 | $0.00003186 | ||
20d ago | SELL | $0.05846 | 1,811.05 | 0.0003012 | $0.00003228 | ||
20d ago | SELL | $190.221 | 5.69M | 0.9604 | $0.00003343 | ||
20d ago | SELL | $0.1822 | 5,425.61 | 0.0009295 | $0.00003358 | ||
20d ago | SELL | $0.03241 | 976.471 | 0.0001673 | $0.00003319 | ||
21d ago | BUY | $0.03948 | 1,212.47 | 0.0002087 | $0.00003256 | ||
21d ago | SELL | $0.5808 | 17,446.7 | 0.002989 | $0.00003329 | ||
21d ago | SELL | $189.212 | 5.62M | 0.9769 | $0.00003368 | ||
21d ago | SELL | $2.0757 | 60,832.5 | 0.01074 | $0.00003412 | ||
21d ago | BUY | $3.4244 | 100,471 | 0.01782 | $0.00003408 | ||
21d ago | BUY | $3.4275 | 100,616 | 0.01784 | $0.00003406 | ||
22d ago | SELL | $671.959 | 18.73M | 3.4768 | $0.00003588 | ||
22d ago | SELL | $3.0133 | 81,154.9 | 0.01586 | $0.00003712 | ||
23d ago | BUY | $79.7414 | 2.12M | 0.4133 | $0.00003768 |