Transaksjoner42
KjøpSalg
2517
Volum$489
KjøpsvolumSalgsvolum
$139$350
Skapere29
KjøpereSelgere
2013
Sikkerhet
1 varsler
Sirkulerende forsyning
42,424,20399.99%
Total forsyning42,424,203
Maksimal forsyning42,424,242
PoolingELK1,013,710($43.2K)
PoolingWAVAX2,337.94($43.2K)
Omformer
1ELK
= $0.04272
?ELK
USD
Om
Elk Oversikt
Elk (ELK) ble lansert den 04.09.2022 og handles for øyeblikket til $0.04272. Den sirkulerende forsyningen av Elk er 42.42M, og den har en markedsverdi på $1.81M.
Elk Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Elk (ELK) hatt en endring på -1.8%, med en handelsvolum på $1.81M. Følg med på Elk's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | ELK | WAVAX | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
39m ago | BUY | $7.61 | 178.32 | 0.4124 | $0.04272 | |||
52m ago | BUY | $1.32 | 30.95 | 0.07158 | $0.04277 | 15 | ||
54m ago | BUY | $8.34 | 195.21 | 0.4513 | $0.04275 | 16 | ||
55m ago | BUY | $2.92 | 68.33 | 0.1579 | $0.04283 | 10 | ||
2h ago | BUY | $2.49 | 57.88 | 0.1337 | $0.04306 | |||
3h ago | BUY | $1.50 | 34.99 | 0.08085 | $0.04308 | |||
3h ago | BUY | $7.75 | 180.05 | 0.4159 | $0.04309 | |||
3h ago | BUY | $3.73 | 86.55 | 0.1999 | $0.04315 | 128 | ||
4h ago | BUY | $7.13 | 164.94 | 0.3808 | $0.04324 | 16 | ||
4h ago | BUY | $7.78 | 179.42 | 0.4141 | $0.04336 | |||
5h ago | SELL | $6.15 | 142.02 | 0.3258 | $0.04333 | 118 | ||
10h ago | SELL | $81.32 | 1,869.86 | 4.29 | $0.04349 | 5519 | ||
10h ago | SELL | $10.23 | 234.77 | 0.5408 | $0.04358 | 15 | ||
10h ago | SELL | $5.63 | 129.58 | 0.2986 | $0.04350 | |||
10h ago | SELL | $9.41 | 216.34 | 0.4987 | $0.04351 | 15 | ||
11h ago | SELL | $1.97 | 45.61 | 0.1051 | $0.04337 | |||
11h ago | SELL | $3.91 | 90.64 | 0.2090 | $0.04322 | 15 | ||
11h ago | SELL | $8.23 | 190.68 | 0.4398 | $0.04319 | |||
12h ago | SELL | $0.43 | 10.19 | 0.02352 | $0.04303 | 15 | ||
15h ago | SELL | $5.24 | 121.66 | 0.2807 | $0.04311 | |||
17h ago | SELL | $8.17 | 190.25 | 0.4391 | $0.04294 | 16 | ||
18h ago | BUY | $7.35 | 172.17 | 0.3998 | $0.04271 | |||
18h ago | BUY | $1.26 | 29.66 | 0.06888 | $0.04270 | 1876 | ||
18h ago | BUY | $19.75 | 462.40 | 1.07 | $0.04273 | 288 | ||
18h ago | BUY | $2.08 | 48.71 | 0.1129 | $0.04271 | 10 | ||
19h ago | BUY | $8.70 | 203.08 | 0.4709 | $0.04284 | 26 | ||
19h ago | BUY | $3.72 | 86.72 | 0.2010 | $0.04293 | 35 | ||
19h ago | BUY | $8.59 | 199.80 | 0.4630 | $0.04300 | |||
19h ago | BUY | $1.83 | 42.69 | 0.09893 | $0.04306 | |||
19h ago | BUY | $1.22 | 28.52 | 0.06608 | $0.04306 | 1876 | ||
19h ago | BUY | $1.86 | 43.16 | 0.1000 | $0.04312 | |||
19h ago | BUY | $6.85 | 158.97 | 0.3682 | $0.04312 | 10 | ||
19h ago | BUY | $6.91 | 159.56 | 0.3694 | $0.04336 | |||
20h ago | BUY | $1.79 | 41.41 | 0.09587 | $0.04336 | 1876 | ||
20h ago | BUY | $7.95 | 182.87 | 0.4232 | $0.04350 | 29 | ||
20h ago | BUY | $8.75 | 200.86 | 0.4647 | $0.04359 | |||
21h ago | SELL | $101.16 | 2,311.67 | 5.32 | $0.04376 | 748 | ||
21h ago | SELL | $1.24 | 28.29 | 0.06535 | $0.04386 | 1876 | ||
21h ago | SELL | $3.77 | 86.10 | 0.1989 | $0.04387 | 29 | ||
21h ago | SELL | $6.00 | 137.34 | 0.3173 | $0.04372 | 29 | ||
21h ago | SELL | $10.54 | 242.50 | 0.5605 | $0.04347 | |||
23h ago | SELL | $86.50 | 1,992.69 | 4.61 | $0.04341 | 748 | ||
1d ago | SELL | $0.64 | 14.75 | 0.03424 | $0.04349 | |||
1d ago | SELL | $0.34 | 7.83 | 0.01818 | $0.04349 | 1876 | ||
1d ago | SELL | $0.66 | 15.17 | 0.03523 | $0.04349 | 1876 | ||
1d ago | SELL | $1.73 | 39.90 | 0.09264 | $0.04349 | 1876 | ||
1d ago | SELL | $0.67 | 15.50 | 0.03598 | $0.04349 | |||
1d ago | SELL | $1.29 | 29.66 | 0.06887 | $0.04349 | 1876 | ||
1d ago | SELL | $2.51 | 57.81 | 0.1342 | $0.04350 | |||
1d ago | SELL | $2.40 | 55.26 | 0.1283 | $0.04350 | 1876 | ||
1d ago | SELL | $1.56 | 36.07 | 0.08378 | $0.04351 | 404 | ||
1d ago | BUY | $435.60 | 10,050 | 23.25 | $0.04334 | 243 | ||
1d ago | BUY | $10.58 | 246.70 | 0.5649 | $0.04290 | |||
1d ago | BUY | $0.99 | 23.16 | 0.05303 | $0.04292 | 1876 | ||
1d ago | BUY | $10.90 | 253.18 | 0.5794 | $0.04308 | 13 | ||
1d ago | BUY | $3.72 | 86.50 | 0.1979 | $0.04307 | 38 | ||
1d ago | BUY | $1.28 | 29.88 | 0.06837 | $0.04314 | 1876 | ||
1d ago | BUY | $1.42 | 33.01 | 0.07553 | $0.04314 | 1876 | ||
1d ago | BUY | $8.90 | 205.54 | 0.4700 | $0.04332 | 155 | ||
1d ago | BUY | $8.92 | 205.12 | 0.4689 | $0.04351 | 32 | ||
1d ago | BUY | $2.82 | 64.91 | 0.1483 | $0.04350 | |||
1d ago | BUY | $59.72 | 1,368.90 | 3.12 | $0.04363 | 5519 | ||
1d ago | BUY | $5.34 | 122.55 | 0.2792 | $0.04359 | |||
1d ago | BUY | $7.53 | 172.35 | 0.3926 | $0.04369 | |||
1d ago | BUY | $3.19 | 72.66 | 0.1655 | $0.04392 | |||
1d ago | BUY | $8.16 | 185.84 | 0.4232 | $0.04391 | 10 | ||
1d ago | BUY | $2.02 | 46.05 | 0.1048 | $0.04405 | |||
1d ago | BUY | $55.80 | 1,265.82 | 2.87 | $0.04408 | 5519 | ||
1d ago | BUY | $7.85 | 178.32 | 0.4049 | $0.04402 | |||
1d ago | BUY | $4.52 | 102.53 | 0.2327 | $0.04413 | |||
1d ago | SELL | $0.94 | 21.25 | 0.04795 | $0.04439 | 1876 | ||
1d ago | SELL | $9.34 | 210.51 | 0.4750 | $0.04437 | 10 | ||
1d ago | SELL | $1.30 | 29.45 | 0.06647 | $0.04433 | 1876 | ||
1d ago | SELL | $2.64 | 59.63 | 0.1346 | $0.04441 | |||
1d ago | SELL | $2.99 | 67.41 | 0.1521 | $0.04442 | |||
2d ago | BUY | $131.25 | 2,975.34 | 6.73 | $0.04411 | 5519 | ||
2d ago | BUY | $51.44 | 1,170.99 | 2.64 | $0.04393 | 5519 | ||
2d ago | BUY | $1.97 | 45.23 | 0.1019 | $0.04364 | |||
2d ago | BUY | $0.57 | 13.19 | 0.02972 | $0.04364 | 1876 | ||
2d ago | BUY | $3.37 | 77.24 | 0.1740 | $0.04366 | |||
2d ago | BUY | $6.21 | 142.39 | 0.3207 | $0.04366 | 32 | ||
2d ago | BUY | $125.34 | 2,856.16 | 6.41 | $0.04388 | 5519 | ||
2d ago | BUY | $54.83 | 1,259.04 | 2.81 | $0.04354 | 5519 | ||
2d ago | BUY | $0.35 | 8.15 | 0.01822 | $0.04357 | 1876 | ||
2d ago | BUY | $0.31 | 7.19 | 0.01606 | $0.04357 | 1876 | ||
2d ago | BUY | $0.25 | 5.93 | 0.01326 | $0.04357 | 1876 | ||
2d ago | BUY | $1.94 | 44.68 | 0.09981 | $0.04357 | 1876 | ||
2d ago | BUY | $11.68 | 268.29 | 0.5991 | $0.04356 | 29 | ||
2d ago | BUY | $10.91 | 249.38 | 0.5566 | $0.04375 | 11 | ||
2d ago | SELL | $94.07 | 2,126.06 | 4.72 | $0.04424 | 5519 | ||
2d ago | SELL | $12.22 | 277.77 | 0.6188 | $0.04401 | 11 | ||
2d ago | BUY | $6.41 | 146.79 | 0.3290 | $0.04368 | 33 | ||
2d ago | BUY | $7.89 | 180.74 | 0.4050 | $0.04367 | |||
2d ago | SELL | $49.33 | 1,125.98 | 2.51 | $0.04381 | 5519 | ||
2d ago | SELL | $55.49 | 1,256.03 | 2.80 | $0.04417 | 740 | ||
2d ago | SELL | $1.69 | 38.27 | 0.08562 | $0.04421 | |||
2d ago | SELL | $9.86 | 223.13 | 0.4993 | $0.04420 | 38 | ||
2d ago | SELL | $1.04 | 23.78 | 0.05324 | $0.04393 | |||
2d ago | SELL | $105.00 | 2,388.23 | 5.35 | $0.04396 | 740 | ||
2d ago | SELL | $9.19 | 208.88 | 0.4698 | $0.04400 |