Transaksjoner5,179
KjøpSalg
3,1941,985
Volum$2.9M
KjøpsvolumSalgsvolum
$1.5M$1.4M
Skapere1,131
KjøpereSelgere
969274
Sirkulerende forsyning
999,999,96199.99%
Total forsyning999,999,961
Maksimal forsyning1.00B
PoolingKET6,757,831($1.6M)
PoolingWAVAX83,961($1.6M)
Omformer
1KET
= $0.23
?KET
USD
Om
yellow ket Oversikt
yellow ket (KET) ble lansert den 01.15.2025 og handles for øyeblikket til $0.2335. Den sirkulerende forsyningen av yellow ket er 1.00B, og den har en markedsverdi på $233.58M.
yellow ket Pris og markedsytelse
I løpet av de siste 24 timene har prisen på yellow ket (KET) hatt en endring på +21.3%, med en handelsvolum på $233.58M. Følg med på yellow ket's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | KET | WAVAX | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
43s ago | BUY | $12.34 | 52.85 | 0.6573 | $0.23 | 4920 | ||
2m ago | BUY | $765.90 | 3,280.55 | 40.77 | $0.23 | 19962 | ||
2m ago | BUY | $21.72 | 93.08 | 1.15 | $0.23 | 4920 | ||
3m ago | SELL | $607.03 | 2,605.63 | 32.32 | $0.23 | 56 | ||
3m ago | BUY | $22.43 | 96.19 | 1.19 | $0.23 | 4920 | ||
4m ago | BUY | $12.04 | 51.63 | 0.6420 | $0.23 | 4920 | ||
4m ago | BUY | $593.09 | 2,544.44 | 31.62 | $0.23 | 20031 | ||
5m ago | SELL | $475.58 | 2,044.52 | 25.35 | $0.23 | 280 | ||
6m ago | BUY | $27.91 | 119.74 | 1.48 | $0.23 | 4920 | ||
6m ago | SELL | $126.01 | 541.55 | 6.71 | $0.23 | 20 | ||
7m ago | SELL | $475.57 | 2,043.00 | 25.35 | $0.23 | 280 | ||
7m ago | BUY | $434.37 | 1,862.21 | 23.16 | $0.23 | 3580 | ||
7m ago | SELL | $123.35 | 530.00 | 6.57 | $0.23 | 20 | ||
7m ago | BUY | $848.72 | 3,644.59 | 45.29 | $0.23 | 19901 | ||
8m ago | SELL | $30.86 | 132.86 | 1.64 | $0.23 | 19901 | ||
8m ago | BUY | $318.74 | 1,369.70 | 17.01 | $0.23 | 3417 | ||
9m ago | SELL | $39.47 | 170.00 | 2.10 | $0.23 | 56 | ||
9m ago | BUY | $355.00 | 1,526.11 | 18.94 | $0.23 | 3855 | ||
10m ago | BUY | $521.52 | 2,243.21 | 27.83 | $0.23 | 4700 | ||
10m ago | BUY | $226.32 | 973.92 | 12.07 | $0.23 | 19962 | ||
11m ago | BUY | $111.91 | 481.71 | 5.97 | $0.23 | 4976 | ||
12m ago | SELL | $103.22 | 445.20 | 5.50 | $0.23 | 4794 | ||
12m ago | BUY | $262.65 | 1,130.63 | 14.01 | $0.23 | 3916 | ||
13m ago | SELL | $14.26 | 61.52 | 0.7611 | $0.23 | 20031 | ||
13m ago | SELL | $262.23 | 1,131.06 | 13.99 | $0.23 | 4756 | ||
13m ago | BUY | $663.52 | 2,856.95 | 35.41 | $0.23 | 19754 | ||
13m ago | BUY | $19.00 | 81.85 | 1.01 | $0.23 | 3916 | ||
14m ago | SELL | $267.81 | 1,155.77 | 14.29 | $0.23 | 5106 | ||
14m ago | BUY | $544.63 | 2,346.07 | 29.06 | $0.23 | 3630 | ||
15m ago | SELL | $301.33 | 1,300.95 | 16.08 | $0.23 | 4012 | ||
15m ago | BUY | $318.48 | 1,372.30 | 17.00 | $0.23 | 280 | ||
15m ago | BUY | $746.39 | 3,218.26 | 39.84 | $0.23 | 3905 | ||
16m ago | SELL | $3.07 | 13.30 | 0.1643 | $0.23 | 7814 | ||
16m ago | BUY | $943.32 | 4,071.74 | 50.35 | $0.23 | 19901 | ||
16m ago | SELL | $311.97 | 1,349.83 | 16.65 | $0.23 | 3767 | ||
17m ago | BUY | $678.52 | 2,930.61 | 36.21 | $0.23 | 4538 | ||
17m ago | SELL | $341.65 | 1,478.93 | 18.23 | $0.23 | 4429 | ||
18m ago | BUY | $449.39 | 1,941.52 | 23.98 | $0.23 | 3580 | ||
18m ago | SELL | $422.94 | 1,830.93 | 22.57 | $0.23 | 3956 | ||
19m ago | BUY | $451.72 | 1,951.68 | 24.11 | $0.23 | 3417 | ||
19m ago | BUY | $531.90 | 2,300.65 | 28.40 | $0.23 | 19962 | ||
19m ago | BUY | $155.59 | 673.65 | 8.31 | $0.23 | 56 | ||
19m ago | SELL | $436.37 | 1,892.77 | 23.31 | $0.23 | 4235 | ||
20m ago | BUY | $429.43 | 1,858.93 | 22.94 | $0.23 | 3855 | ||
21m ago | SELL | $492.97 | 2,138.15 | 26.34 | $0.23 | 4335 | ||
21m ago | BUY | $670.41 | 2,902.26 | 35.82 | $0.23 | 4920 | ||
22m ago | BUY | $410.65 | 1,778.99 | 21.94 | $0.23 | 20031 | ||
22m ago | SELL | $326.13 | 1,415.75 | 17.42 | $0.23 | 3767 | ||
22m ago | BUY | $421.96 | 1,828.20 | 22.54 | $0.23 | 3916 | ||
23m ago | SELL | $646.78 | 2,807.44 | 34.55 | $0.23 | 4030 | ||
23m ago | BUY | $329.12 | 1,425.45 | 17.58 | $0.23 | 3905 | ||
24m ago | SELL | $325.31 | 1,411.78 | 17.38 | $0.23 | 4429 | ||
25m ago | BUY | $279.67 | 1,211.41 | 14.94 | $0.23 | 19962 | ||
25m ago | BUY | $406.69 | 1,762.38 | 21.73 | $0.23 | 4538 | ||
25m ago | SELL | $587.13 | 2,549.09 | 31.37 | $0.23 | 4794 | ||
26m ago | BUY | $394.91 | 1,710.92 | 21.10 | $0.23 | 3580 | ||
26m ago | SELL | $35.75 | 155.23 | 1.91 | $0.23 | 19962 | ||
27m ago | SELL | $417.73 | 1,813.28 | 22.32 | $0.23 | 4012 | ||
27m ago | BUY | $314.10 | 1,360.63 | 16.78 | $0.23 | 280 | ||
27m ago | BUY | $595.94 | 2,583.03 | 31.84 | $0.23 | 4976 | ||
27m ago | BUY | $59.10 | 256.34 | 3.15 | $0.23 | 20031 | ||
28m ago | BUY | $772.96 | 3,354.35 | 41.31 | $0.23 | 19901 | ||
28m ago | SELL | $384.33 | 1,671.59 | 20.54 | $0.22 | 4235 | ||
28m ago | SELL | $77.19 | 335.63 | 4.12 | $0.22 | 49 | ||
28m ago | BUY | $79.43 | 344.69 | 4.24 | $0.23 | 22888 | ||
29m ago | BUY | $597.29 | 2,593.01 | 31.92 | $0.23 | 3630 | ||
29m ago | SELL | $615.33 | 2,676.66 | 32.89 | $0.22 | 4756 | ||
29m ago | BUY | $63.96 | 277.60 | 3.41 | $0.23 | 20031 | ||
30m ago | BUY | $721.95 | 3,134.65 | 38.59 | $0.23 | 4700 | ||
30m ago | BUY | $95.89 | 416.56 | 5.12 | $0.23 | 19901 | ||
30m ago | SELL | $614.30 | 2,673.09 | 32.83 | $0.22 | 5106 | ||
30m ago | BUY | $826.38 | 3,589.25 | 44.17 | $0.23 | 19962 | ||
31m ago | BUY | $536.03 | 2,330.20 | 28.65 | $0.23 | 3417 | ||
31m ago | BUY | $31.11 | 135.31 | 1.66 | $0.22 | 19754 | ||
31m ago | SELL | $341.38 | 1,487.23 | 18.24 | $0.22 | 4235 | ||
32m ago | BUY | $99.18 | 431.22 | 5.30 | $0.23 | 19901 | ||
32m ago | BUY | $469.59 | 2,043.48 | 25.11 | $0.22 | 4920 | ||
33m ago | SELL | $0.16 | 0.7340 | 0.009010 | $0.22 | 131 | ||
33m ago | BUY | $62.41 | 271.69 | 3.33 | $0.22 | 19901 | ||
33m ago | SELL | $756.50 | 3,298.29 | 40.46 | $0.22 | 3956 | ||
33m ago | SELL | $101.26 | 440.85 | 5.41 | $0.22 | 195 | ||
33m ago | BUY | $1,043.81 | 4,542.06 | 55.83 | $0.22 | 20031 | ||
33m ago | BUY | $285.56 | 1,243.68 | 15.27 | $0.22 | 4976 | ||
34m ago | SELL | $500.16 | 2,183.56 | 26.76 | $0.22 | 4794 | ||
35m ago | BUY | $484.24 | 2,110.73 | 25.92 | $0.22 | 3916 | ||
35m ago | BUY | $91.31 | 398.18 | 4.88 | $0.22 | 19901 | ||
35m ago | SELL | $21.28 | 93.00 | 1.13 | $0.22 | |||
36m ago | SELL | $794.38 | 3,469.10 | 42.53 | $0.22 | 4335 | ||
36m ago | SELL | $248.57 | 1,084.31 | 13.31 | $0.22 | 195 | ||
36m ago | BUY | $638.14 | 2,781.32 | 34.18 | $0.22 | 19754 | ||
36m ago | BUY | $672.83 | 2,934.98 | 36.04 | $0.22 | 3855 | ||
37m ago | BUY | $466.70 | 2,037.33 | 25.00 | $0.22 | 373 | ||
37m ago | BUY | $64.76 | 282.81 | 3.46 | $0.22 | 20031 | ||
37m ago | SELL | $591.98 | 2,589.40 | 31.71 | $0.22 | 4012 | ||
38m ago | SELL | $16.48 | 72.07 | 0.8829 | $0.22 | 19962 | ||
38m ago | BUY | $447.63 | 1,953.83 | 23.97 | $0.22 | 3580 | ||
38m ago | BUY | $98.83 | 431.54 | 5.29 | $0.22 | 19754 | ||
38m ago | SELL | $482.19 | 2,109.14 | 25.82 | $0.22 | 5106 | ||
39m ago | BUY | $84.59 | 369.18 | 4.53 | $0.22 | 19901 | ||
39m ago | BUY | $501.35 | 2,188.82 | 26.85 | $0.22 | 4538 |