Transaksjoner4,281
KjøpSalg
2,1582,123
Volum$919.4K
KjøpsvolumSalgsvolum
$438.0K$481.4K
Skapere558
KjøpereSelgere
371371
Sikkerhet
2 varsler
Sirkulerende forsyning
420.69B99.99%
Total forsyning420.69B
Maksimal forsyning420.69B
PoolingTOSHI231,660,603($88.9K)
PoolingWETH24.95($47.2K)
Omformer
1TOSHI
= $0.033848
?TOSHI
USD
Om
Toshi Oversikt
Toshi (TOSHI) ble lansert den 01.01.1970 og handles for øyeblikket til $0.0003848. Den sirkulerende forsyningen av Toshi er 420.69B, og den har en markedsverdi på $161.90M.
Toshi Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Toshi (TOSHI) hatt en endring på -6.6%, med en handelsvolum på $161.90M. Følg med på Toshi's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | TOSHI | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | ADD | $0.12 | 921.19 | 0.046382 | - | |||
5s ago | BUY | $21.28 | 55,311 | 0.01126 | $0.033848 | 1297 | ||
5s ago | BUY | $34.16 | 88,787 | 0.01808 | $0.033848 | 107266 | ||
17s ago | BUY | $39.88 | 103,641 | 0.02110 | $0.033847 | 1310 | ||
45s ago | BUY | $93.34 | 242,609 | 0.04940 | $0.033847 | 107266 | ||
47s ago | BUY | $262.71 | 683,127 | 0.1390 | $0.033845 | 107266 | ||
49s ago | BUY | $36.63 | 95,282 | 0.01938 | $0.033844 | 107266 | ||
55s ago | BUY | $52.78 | 137,316 | 0.02794 | $0.033844 | 107266 | ||
57s ago | BUY | $10.53 | 27,400 | 0.005574 | $0.033843 | 1243 | ||
59s ago | BUY | $107.29 | 279,158 | 0.05679 | $0.033843 | 107266 | ||
1m ago | BUY | $407.03 | 1,059,647 | 0.2154 | $0.033841 | 107266 | ||
1m ago | BUY | $74.91 | 195,145 | 0.03965 | $0.033839 | 1298 | ||
1m ago | BUY | $113.80 | 296,499 | 0.06023 | $0.033838 | 1260 | ||
1m ago | BUY | $94.46 | 246,159 | 0.05000 | $0.033837 | 14808 | ||
1m ago | BUY | $105.90 | 276,025 | 0.05605 | $0.033836 | 1310 | ||
2m ago | REMOVE | $155.71 | 767,419 | 0.08241 | - | |||
2m ago | ADD | $155.71 | 767,419 | 0.08241 | - | |||
3m ago | REMOVE | $154.49 | 761,420 | 0.08177 | - | |||
3m ago | BUY | $43.81 | 114,225 | 0.02319 | $0.033836 | 107266 | ||
3m ago | REMOVE | $11,913.76 | 59,931,600 | 6.30 | - | |||
3m ago | ADD | $11,913.76 | 59,931,600 | 6.30 | - | |||
3m ago | BUY | $4.97 | 12,970 | 0.002633 | $0.033835 | |||
4m ago | REMOVE | $11,885.99 | 59,931,600 | 6.29 | - | |||
4m ago | ADD | $11,885.99 | 59,931,600 | 6.29 | - | |||
4m ago | ADD | $152.19 | 767,419 | 0.08055 | - | |||
4m ago | BUY | $1.73 | 4,529.36 | 0.039196 | $0.033835 | 27 | ||
5m ago | SELL | $229.87 | 602,139 | 0.1216 | $0.033817 | 107266 | ||
5m ago | SELL | $283.45 | 742,071 | 0.1500 | $0.033819 | 107266 | ||
5m ago | SELL | $31.76 | 83,127 | 0.01681 | $0.033821 | 107266 | ||
5m ago | SELL | $242.11 | 633,435 | 0.1281 | $0.033822 | 6247 | ||
5m ago | SELL | $944.58 | 2,468,017 | 0.4999 | $0.033827 | 12610 | ||
5m ago | REMOVE | $275.17 | 629,492 | 0.1456 | - | |||
5m ago | REMOVE | $26,198.63 | 59,931,600 | 13.86 | - | |||
5m ago | ADD | $26,198.63 | 59,931,600 | 13.86 | - | |||
5m ago | REMOVE | $26,198.63 | 59,931,600 | 13.86 | - | |||
5m ago | ADD | $26,198.63 | 59,931,600 | 13.86 | - | |||
5m ago | SELL | $20.59 | 53,741 | 0.01089 | $0.033831 | |||
6m ago | REMOVE | $26,426.71 | 59,931,600 | 13.98 | - | |||
6m ago | BUY | $3.76 | 9,779.08 | 0.001993 | $0.033850 | 23 | ||
6m ago | BUY | $27.18 | 70,585 | 0.01438 | $0.033850 | |||
6m ago | ADD | $26,400.83 | 59,998,962 | 13.97 | - | |||
7m ago | REMOVE | $26,400.83 | 59,998,962 | 13.97 | - | |||
7m ago | ADD | $26,400.83 | 59,998,962 | 13.97 | - | |||
7m ago | REMOVE | $26,400.83 | 59,998,962 | 13.97 | - | |||
7m ago | ADD | $26,400.83 | 59,998,962 | 13.97 | - | |||
7m ago | ADD | $276.02 | 627,292 | 0.1460 | - | |||
8m ago | BUY | $115.50 | 300,000 | 0.06113 | $0.033850 | 3069 | ||
8m ago | BUY | $944.65 | 2,456,370 | 0.4999 | $0.033845 | 15795 | ||
8m ago | BUY | $42.95 | 111,816 | 0.02273 | $0.033841 | 107266 | ||
8m ago | BUY | $36.26 | 94,423 | 0.01919 | $0.033841 | 107266 | ||
8m ago | BUY | $30.93 | 80,532 | 0.01637 | $0.033840 | 107266 | ||
8m ago | BUY | $63.32 | 164,874 | 0.03351 | $0.033840 | 107266 | ||
9m ago | REMOVE | $194.50 | 767,419 | 0.1029 | - | |||
9m ago | ADD | $194.50 | 767,419 | 0.1029 | - | |||
9m ago | BUY | $2.18 | 5,676.85 | 0.001153 | $0.033840 | 26 | ||
10m ago | BUY | $141.49 | 368,512 | 0.07489 | $0.033839 | 5404 | ||
10m ago | BUY | $42.52 | 110,786 | 0.02251 | $0.033838 | 107266 | ||
10m ago | BUY | $108.36 | 282,337 | 0.05735 | $0.033838 | 107266 | ||
10m ago | BUY | $31.24 | 81,407 | 0.01653 | $0.033837 | 107266 | ||
11m ago | BUY | $35.20 | 91,738 | 0.01863 | $0.033837 | 107266 | ||
11m ago | BUY | $108.36 | 282,446 | 0.05735 | $0.033836 | 107266 | ||
11m ago | BUY | $7.82 | 20,402 | 0.004142 | $0.033836 | 214 | ||
11m ago | BUY | $110.54 | 288,197 | 0.05851 | $0.033835 | 107266 | ||
11m ago | BUY | $69.31 | 180,752 | 0.03668 | $0.033834 | 1256 | ||
11m ago | BUY | $94.27 | 245,874 | 0.04989 | $0.033834 | 107266 | ||
11m ago | BUY | $33.82 | 88,241 | 0.01790 | $0.033833 | 107266 | ||
11m ago | REMOVE | $10,321.85 | 59,617,502 | 5.46 | - | |||
11m ago | REMOVE | $132.81 | 767,098 | 0.07029 | - | |||
12m ago | BUY | $9.67 | 25,233 | 0.005119 | $0.033833 | 1384 | ||
12m ago | BUY | $2.60 | 6,804.20 | 0.001380 | $0.033833 | 17 | ||
12m ago | ADD | $10,312.31 | 59,642,439 | 5.45 | - | |||
13m ago | REMOVE | $10,312.31 | 59,642,439 | 5.45 | - | |||
13m ago | ADD | $132.68 | 767,419 | 0.07023 | - | |||
13m ago | BUY | $77.54 | 202,280 | 0.04104 | $0.033833 | 13 | ||
13m ago | BUY | $77.38 | 201,875 | 0.04095 | $0.033833 | 1420 | ||
13m ago | BUY | $19.40 | 50,616 | 0.01026 | $0.033833 | 602 | ||
13m ago | ADD | $10,175.59 | 60,000,000 | 5.38 | - | |||
14m ago | BUY | $1.78 | 4,659.19 | 0.039453 | $0.033833 | 27 | ||
14m ago | REMOVE | $130.18 | 767,419 | 0.06882 | - | |||
15m ago | ADD | $130.34 | 767,419 | 0.06882 | - | |||
15m ago | REMOVE | $138.73 | 816,687 | 0.07324 | - | |||
15m ago | BUY | $150.87 | 392,648 | 0.07965 | $0.033842 | 107266 | ||
15m ago | BUY | $358.26 | 932,640 | 0.1890 | $0.033841 | 107266 | ||
15m ago | BUY | $83.74 | 218,114 | 0.04420 | $0.033839 | 484 | ||
15m ago | SELL | $987.94 | 2,583,478 | 0.5214 | $0.033824 | 39 | ||
15m ago | REMOVE | $12,327.00 | 60,000,000 | 6.50 | - | |||
15m ago | ADD | $12,327.00 | 60,000,000 | 6.50 | - | |||
15m ago | ADD | $157.66 | 767,419 | 0.08321 | - | |||
16m ago | REMOVE | $156.11 | 759,850 | 0.08239 | - | |||
16m ago | BUY | $19.40 | 50,429 | 0.01023 | $0.033847 | 1298 | ||
16m ago | BUY | $77.41 | 201,251 | 0.04086 | $0.033846 | 602 | ||
16m ago | BUY | $1.71 | 4,469.58 | 0.039074 | $0.033846 | 37 | ||
17m ago | BUY | $3.26 | 8,482.12 | 0.001722 | $0.033846 | |||
17m ago | BUY | $38.80 | 100,890 | 0.02048 | $0.033846 | 1336 | ||
18m ago | BUY | $9.70 | 25,222 | 0.005119 | $0.033846 | 1336 | ||
18m ago | BUY | $2.32 | 6,050.00 | 0.001228 | $0.033846 | 21 | ||
19m ago | BUY | $7.68 | 19,983 | 0.004056 | $0.033846 | 33 | ||
19m ago | BUY | $49.80 | 129,509 | 0.02628 | $0.033845 | 13 | ||
19m ago | SELL | $219.27 | 572,915 | 0.1157 | $0.033827 | 107266 | ||
20m ago | BUY | $10.94 | 28,444 | 0.005776 | $0.033847 | 22 |