Transaksjoner4,163
KjøpSalg
2,0302,133
Volum$909.5K
KjøpsvolumSalgsvolum
$436.7K$472.8K
Skapere566
KjøpereSelgere
366387
Sikkerhet
2 varsler
Sirkulerende forsyning
420.69B99.99%
Total forsyning420.69B
Maksimal forsyning420.69B
PoolingTOSHI235,921,823($90.2K)
PoolingWETH24.30($45.9K)
Omformer
1TOSHI
= $0.033832
?TOSHI
USD
Om
Toshi Oversikt
Toshi (TOSHI) ble lansert den 01.01.1970 og handles for øyeblikket til $0.0003832. Den sirkulerende forsyningen av Toshi er 420.69B, og den har en markedsverdi på $161.22M.
Toshi Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Toshi (TOSHI) hatt en endring på -6.3%, med en handelsvolum på $161.22M. Følg med på Toshi's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | TOSHI | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
18s ago | BUY | $11.49 | 29,986 | 0.006091 | $0.033832 | 1390 | ||
20s ago | BUY | $8.40 | 21,922 | 0.004453 | $0.033832 | 5379 | ||
44s ago | ADD | $171.69 | 767,419 | 0.09101 | - | |||
50s ago | REMOVE | $171.69 | 767,419 | 0.09101 | - | |||
54s ago | ADD | $171.69 | 767,419 | 0.09101 | - | |||
1m ago | BUY | $40.80 | 106,491 | 0.02163 | $0.033831 | 107163 | ||
1m ago | BUY | $3.31 | 8,650.16 | 0.001757 | $0.033831 | 19 | ||
1m ago | BUY | $45.52 | 118,822 | 0.02413 | $0.033831 | 107163 | ||
1m ago | BUY | $36.21 | 94,525 | 0.01919 | $0.033831 | 107163 | ||
1m ago | BUY | $94.32 | 246,227 | 0.05000 | $0.033830 | 14797 | ||
1m ago | BUY | $76.38 | 199,433 | 0.04048 | $0.033829 | 107163 | ||
1m ago | BUY | $3.96 | 10,362 | 0.002103 | $0.033829 | 1386 | ||
1m ago | BUY | $8.88 | 23,197 | 0.004709 | $0.033829 | 1412 | ||
1m ago | REMOVE | $162.81 | 849,769 | 0.08630 | - | |||
1m ago | BUY | $153.27 | 400,327 | 0.08125 | $0.033828 | 107163 | ||
1m ago | BUY | $110.18 | 287,863 | 0.05841 | $0.033827 | 39 | ||
1m ago | SELL | $2,795.04 | 7,317,500 | 1.48 | $0.033819 | 12 | ||
2m ago | REMOVE | $26,707.78 | 45,045,416 | 14.15 | - | |||
2m ago | BUY | $10.21 | 26,523 | 0.005413 | $0.033850 | 600 | ||
3m ago | ADD | $26,699.98 | 45,067,334 | 14.15 | - | |||
3m ago | REMOVE | $26,700.12 | 45,067,334 | 14.15 | - | |||
3m ago | ADD | $26,700.27 | 45,067,334 | 14.15 | - | |||
3m ago | BUY | $32.69 | 84,906 | 0.01732 | $0.033850 | |||
4m ago | ADD | $294.85 | 505,073 | 0.1562 | - | |||
5m ago | SELL | $74.20 | 193,669 | 0.03933 | $0.033831 | 107163 | ||
5m ago | SELL | $53.44 | 139,462 | 0.02832 | $0.033832 | 107163 | ||
5m ago | SELL | $42.51 | 110,934 | 0.02253 | $0.033832 | 107163 | ||
5m ago | BUY | $6.28 | 16,317 | 0.003331 | $0.033851 | 32 | ||
5m ago | BUY | $25.12 | 65,219 | 0.01331 | $0.033851 | |||
5m ago | SELL | $68.54 | 178,850 | 0.03633 | $0.033832 | 107163 | ||
5m ago | SELL | $65.22 | 170,170 | 0.03457 | $0.033833 | 107163 | ||
5m ago | BUY | $1.99 | 5,184.42 | 0.001058 | $0.033852 | 20 | ||
6m ago | ADD | $5.06 | 57,718 | 0.002683 | - | |||
6m ago | BUY | $16.45 | 42,712 | 0.008722 | $0.033852 | 2637 | ||
6m ago | SELL | $102.08 | 266,283 | 0.05411 | $0.033833 | 107163 | ||
6m ago | SELL | $57.33 | 149,522 | 0.03039 | $0.033834 | 107163 | ||
6m ago | SELL | $59.67 | 155,593 | 0.03162 | $0.033835 | 107163 | ||
6m ago | BUY | $26.31 | 68,283 | 0.01395 | $0.033854 | 297 | ||
6m ago | SELL | $63.98 | 166,817 | 0.03391 | $0.033835 | 107163 | ||
6m ago | SELL | $40.08 | 104,505 | 0.02124 | $0.033835 | 107163 | ||
6m ago | SELL | $62.11 | 161,911 | 0.03292 | $0.033836 | 107163 | ||
7m ago | BUY | $181.98 | 472,086 | 0.09646 | $0.033855 | 22 | ||
8m ago | SELL | $90.79 | 236,709 | 0.04812 | $0.033835 | 280 | ||
8m ago | SELL | $55.12 | 143,688 | 0.02921 | $0.033836 | 107163 | ||
8m ago | BUY | $45.63 | 118,355 | 0.02418 | $0.033855 | 280 | ||
8m ago | REMOVE | $295.18 | 389,063 | 0.1564 | - | |||
8m ago | ADD | $295.18 | 389,063 | 0.1564 | - | |||
8m ago | BUY | $7.69 | 19,950 | 0.004076 | $0.033855 | 26 | ||
8m ago | BUY | $33.75 | 87,551 | 0.01788 | $0.033855 | |||
8m ago | REMOVE | $21,465.45 | 28,894,329 | 11.37 | - | |||
9m ago | ADD | $21,465.45 | 28,894,329 | 11.37 | - | |||
9m ago | ADD | $0.39 | 1,044.20 | 0.032075 | - | |||
9m ago | ADD | $1.11 | 2,566.08 | 0.035932 | - | |||
9m ago | REMOVE | $295.10 | 397,226 | 0.1564 | - | |||
9m ago | REMOVE | $43,963.90 | 59,178,515 | 23.30 | - | |||
9m ago | ADD | $43,964.21 | 59,178,515 | 23.30 | - | |||
9m ago | REMOVE | $43,964.33 | 59,178,515 | 23.30 | - | |||
9m ago | ADD | $43,964.33 | 59,178,515 | 23.30 | - | |||
9m ago | ADD | $295.10 | 397,226 | 0.1564 | - | |||
9m ago | REMOVE | $320.41 | 431,289 | 0.1698 | - | |||
9m ago | BUY | $284.69 | 738,724 | 0.1508 | $0.033853 | 14 | ||
10m ago | BUY | $13.36 | 34,703 | 0.007086 | $0.033852 | 793 | ||
10m ago | BUY | $7.31 | 18,989 | 0.003877 | $0.033852 | 5379 | ||
10m ago | BUY | $14.14 | 36,728 | 0.007499 | $0.033852 | 600 | ||
10m ago | BUY | $36.64 | 95,131 | 0.01942 | $0.033852 | |||
10m ago | ADD | $83.45 | 317,548 | 0.04423 | - | |||
10m ago | BUY | $120.63 | 313,203 | 0.06393 | $0.033851 | |||
10m ago | ADD | $295.37 | 496,456 | 0.1565 | - | |||
11m ago | REMOVE | $295.23 | 496,228 | 0.1564 | - | |||
11m ago | ADD | $295.23 | 496,228 | 0.1564 | - | |||
11m ago | REMOVE | $295.63 | 496,890 | 0.1566 | - | |||
11m ago | REMOVE | $35,683.19 | 59,974,661 | 18.91 | - | |||
11m ago | ADD | $35,683.19 | 59,974,661 | 18.91 | - | |||
11m ago | REMOVE | $35,683.36 | 59,974,661 | 18.91 | - | |||
12m ago | ADD | $35,683.36 | 59,974,661 | 18.91 | - | |||
12m ago | REMOVE | $34,800.60 | 58,490,611 | 18.44 | - | |||
12m ago | ADD | $0.15 | 928.66 | 0.048289 | - | |||
12m ago | ADD | $295.63 | 496,890 | 0.1566 | - | |||
12m ago | BUY | $10.99 | 28,550 | 0.005827 | $0.033851 | 218 | ||
12m ago | ADD | $34,791.47 | 58,515,394 | 18.43 | - | |||
12m ago | SELL | $148.95 | 388,648 | 0.07894 | $0.033832 | 107163 | ||
13m ago | SELL | $213.21 | 556,065 | 0.1130 | $0.033834 | 107163 | ||
13m ago | SELL | $185.57 | 483,756 | 0.09835 | $0.033836 | 107163 | ||
13m ago | BUY | $72.19 | 187,243 | 0.03826 | $0.033855 | 5379 | ||
13m ago | SELL | $65.28 | 170,170 | 0.03460 | $0.033836 | 107163 | ||
13m ago | SELL | $45.63 | 118,936 | 0.02418 | $0.033837 | 107163 | ||
13m ago | SELL | $59.11 | 154,052 | 0.03133 | $0.033837 | 107163 | ||
13m ago | SELL | $80.49 | 209,716 | 0.04265 | $0.033838 | 107163 | ||
13m ago | SELL | $46.11 | 120,125 | 0.02443 | $0.033838 | 107163 | ||
13m ago | SELL | $40.12 | 104,505 | 0.02126 | $0.033839 | 107163 | ||
13m ago | BUY | $30.59 | 79,307 | 0.01621 | $0.033858 | 1732 | ||
13m ago | SELL | $71.45 | 186,112 | 0.03786 | $0.033839 | 107163 | ||
13m ago | SELL | $53.55 | 139,462 | 0.02838 | $0.033839 | 107163 | ||
13m ago | SELL | $38.56 | 100,427 | 0.02043 | $0.033840 | 107163 | ||
13m ago | SELL | $147.80 | 384,800 | 0.07833 | $0.033841 | 107163 | ||
13m ago | SELL | $47.07 | 122,540 | 0.02495 | $0.033841 | 107163 | ||
13m ago | SELL | $50.48 | 131,379 | 0.02675 | $0.033842 | 107163 | ||
14m ago | SELL | $96.00 | 250,000 | 0.05091 | $0.033840 | 14797 | ||
14m ago | REMOVE | $165.38 | 139,685 | 0.08771 | - | |||
15m ago | REMOVE | $48,241.28 | 40,910,741 | 25.68 | - |