Transaksjoner3,417
KjøpSalg
1,6821,735
Volum$1.2M
KjøpsvolumSalgsvolum
$616.1K$631.5K
Skapere539
KjøpereSelgere
324347
Sikkerhet
2 varsler
Sirkulerende forsyning
420.69B99.99%
Total forsyning420.69B
Maksimal forsyning420.69B
PoolingTOSHI214,173,102($70.7K)
PoolingWETH24.01($49.2K)
Omformer
1TOSHI
= $0.033291
?TOSHI
USD
Om
Toshi Oversikt
Toshi (TOSHI) ble lansert den 01.01.1970 og handles for øyeblikket til $0.0003291. Den sirkulerende forsyningen av Toshi er 420.69B, og den har en markedsverdi på $138.48M.
Toshi Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Toshi (TOSHI) hatt en endring på -2.5%, med en handelsvolum på $138.48M. Følg med på Toshi's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | TOSHI | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | ADD | $2,635.13 | 784,970 | 1.28 | - | |||
39s ago | REMOVE | $2,597.97 | 773,900 | 1.26 | - | |||
43s ago | REMOVE | $20,888.46 | 6,222,374 | 10.20 | - | |||
45s ago | REMOVE | $72,318.17 | 21,542,548 | 35.32 | - | |||
1m ago | ADD | $72,318.17 | 21,542,548 | 35.32 | - | |||
1m ago | REMOVE | $43,369.01 | 12,919,009 | 21.18 | - | |||
1m ago | ADD | $43,369.01 | 12,919,009 | 21.18 | - | |||
1m ago | ADD | $20,888.46 | 6,222,374 | 10.20 | - | |||
2m ago | REMOVE | $14,463.63 | 4,308,510 | 7.06 | - | |||
2m ago | ADD | $14,463.63 | 4,308,510 | 7.06 | - | |||
2m ago | REMOVE | $72,318.17 | 21,542,548 | 35.32 | - | |||
2m ago | ADD | $72,318.17 | 21,542,548 | 35.32 | - | |||
2m ago | REMOVE | $14,463.63 | 4,308,510 | 7.06 | - | |||
2m ago | ADD | $14,463.63 | 4,308,510 | 7.06 | - | |||
2m ago | REMOVE | $72,318.17 | 21,542,548 | 35.32 | - | |||
2m ago | ADD | $72,318.17 | 21,542,548 | 35.32 | - | |||
2m ago | REMOVE | $20,887.52 | 6,222,093 | 10.20 | - | |||
3m ago | SELL | $481.53 | 1,462,804 | 0.2351 | $0.033291 | |||
3m ago | ADD | $21,201.63 | 5,270,170 | 10.35 | - | |||
4m ago | REMOVE | $21,201.64 | 5,270,170 | 10.35 | - | |||
4m ago | REMOVE | $80,952.51 | 20,122,664 | 39.53 | - | |||
5m ago | ADD | $80,952.51 | 20,122,664 | 39.53 | - | |||
6m ago | ADD | $21,201.62 | 5,270,170 | 10.35 | - | |||
7m ago | REMOVE | $72,894.09 | 18,119,511 | 35.60 | - | |||
7m ago | REMOVE | $21,201.73 | 5,270,181 | 10.35 | - | |||
8m ago | ADD | $72,894.51 | 18,119,511 | 35.60 | - | |||
10m ago | BUY | $23.60 | 71,340 | 0.01152 | $0.033308 | |||
10m ago | REMOVE | $14,579.69 | 3,658,552 | 7.12 | - | |||
10m ago | ADD | $14,579.69 | 3,658,552 | 7.12 | - | |||
10m ago | REMOVE | $72,898.45 | 18,292,759 | 35.60 | - | |||
10m ago | ADD | $72,898.45 | 18,292,759 | 35.60 | - | |||
11m ago | ADD | $21,187.64 | 5,316,718 | 10.34 | - | |||
11m ago | ADD | $2,635.30 | 661,289 | 1.28 | - | |||
11m ago | REMOVE | $2,651.66 | 665,394 | 1.29 | - | |||
12m ago | REMOVE | $21,187.64 | 5,316,718 | 10.34 | - | |||
13m ago | REMOVE | $44,057.51 | 11,055,564 | 21.51 | - | |||
14m ago | ADD | $44,057.53 | 11,055,564 | 21.51 | - | |||
14m ago | ADD | $21,187.65 | 5,316,718 | 10.34 | - | |||
15m ago | BUY | $29.69 | 89,762 | 0.01450 | $0.033308 | |||
15m ago | BUY | $25.98 | 78,561 | 0.01269 | $0.033308 | 12 | ||
16m ago | REMOVE | $21,187.65 | 5,659,869 | 10.34 | - | |||
17m ago | ADD | $21,187.65 | 5,659,869 | 10.34 | - | |||
18m ago | ADD | $21.87 | 85,447 | 0.01068 | - | |||
18m ago | BUY | $14.25 | 43,096 | 0.006962 | $0.033308 | |||
18m ago | ADD | $2,635.30 | 714,970 | 1.28 | - | |||
19m ago | REMOVE | $2,626.86 | 712,682 | 1.28 | - | |||
19m ago | SELL | $36.04 | 109,493 | 0.01760 | $0.033292 | 1295 | ||
20m ago | ADD | $2,635.30 | 687,122 | 1.28 | - | |||
20m ago | REMOVE | $2,635.30 | 687,122 | 1.28 | - | |||
20m ago | REMOVE | $21,187.65 | 5,524,415 | 10.34 | - | |||
21m ago | ADD | $2,635.30 | 687,122 | 1.28 | - | |||
21m ago | ADD | $21,187.65 | 5,524,415 | 10.34 | - | |||
21m ago | SELL | $66.18 | 201,016 | 0.03232 | $0.033292 | 1309 | ||
21m ago | SELL | $80.44 | 244,299 | 0.03928 | $0.033292 | 1374 | ||
21m ago | SELL | $70.16 | 213,045 | 0.03426 | $0.033293 | 1369 | ||
22m ago | SELL | $51.77 | 157,194 | 0.02528 | $0.033293 | 1314 | ||
22m ago | REMOVE | $2,623.48 | 423,431 | 1.28 | - | |||
22m ago | SELL | $51.90 | 157,563 | 0.02534 | $0.033294 | 1277 | ||
22m ago | ADD | $2,635.30 | 387,631 | 1.28 | - | |||
23m ago | REMOVE | $2,626.96 | 386,404 | 1.28 | - | |||
23m ago | SELL | $36.71 | 111,456 | 0.01793 | $0.033294 | 1309 | ||
23m ago | REMOVE | $21,187.63 | 2,903,556 | 10.34 | - | |||
23m ago | REMOVE | $113,103 | 15,499,661 | 55.23 | - | |||
23m ago | ADD | $113,103 | 15,499,661 | 55.23 | - | |||
23m ago | ADD | $21,187.59 | 2,903,556 | 10.34 | - | |||
24m ago | REMOVE | $21,187.59 | 2,903,556 | 10.34 | - | |||
25m ago | ADD | $21,187.59 | 2,903,556 | 10.34 | - | |||
26m ago | REMOVE | $45,040.10 | 6,172,327 | 21.99 | - | |||
26m ago | ADD | $45,040.10 | 6,172,327 | 21.99 | - | |||
26m ago | REMOVE | $45,040.01 | 6,172,327 | 21.99 | - | |||
26m ago | ADD | $33.36 | 4,571.99 | 0.01629 | - | |||
26m ago | ADD | $45,039.92 | 6,172,327 | 21.99 | - | |||
27m ago | ADD | $2,635.25 | 361,142 | 1.28 | - | |||
27m ago | SELL | $63.35 | 192,285 | 0.03094 | $0.033294 | 1339 | ||
28m ago | SELL | $81.55 | 247,497 | 0.03983 | $0.033295 | 1346 | ||
28m ago | SELL | $88.59 | 268,819 | 0.04327 | $0.033295 | 1369 | ||
28m ago | SELL | $76.04 | 230,699 | 0.03714 | $0.033296 | 1332 | ||
29m ago | SELL | $70.93 | 215,139 | 0.03464 | $0.033296 | 1356 | ||
29m ago | SELL | $57.75 | 175,139 | 0.02820 | $0.033297 | 1349 | ||
29m ago | REMOVE | $5.68 | 6,014,770 | 0.002776 | - | |||
29m ago | SELL | $32.51 | 98,595 | 0.01587 | $0.033297 | 6545 | ||
29m ago | REMOVE | $113.38 | 65,710,100 | 0.05537 | - | |||
30m ago | ADD | $113.38 | 65,710,100 | 0.05537 | - | |||
30m ago | REMOVE | $103.72 | 60,112,196 | 0.05065 | - | |||
30m ago | REMOVE | $113.38 | 65,710,467 | 0.05537 | - | |||
33m ago | ADD | $19.04 | 19,268 | 0.009303 | - | |||
34m ago | ADD | $103.72 | 60,112,196 | 0.05065 | - | |||
34m ago | REMOVE | $103.72 | 60,112,196 | 0.05065 | - | |||
35m ago | ADD | $103.72 | 60,112,196 | 0.05065 | - | |||
35m ago | REMOVE | $103.72 | 60,112,196 | 0.05065 | - | |||
35m ago | ADD | $103.72 | 60,112,196 | 0.05065 | - | |||
35m ago | REMOVE | $103.72 | 60,112,196 | 0.05065 | - | |||
36m ago | ADD | $8.75 | 32,858 | 0.004274 | - | |||
37m ago | ADD | $103.72 | 60,112,196 | 0.05065 | - | |||
38m ago | REMOVE | $103.72 | 60,112,197 | 0.05065 | - | |||
38m ago | SELL | $103.39 | 313,545 | 0.05049 | $0.033297 | 250 | ||
38m ago | ADD | $140.81 | 59,999,999 | 0.06877 | - | |||
39m ago | ADD | $153.92 | 65,587,821 | 0.07517 | - | |||
39m ago | SELL | $26.85 | 81,435 | 0.01311 | $0.033297 | 1325 | ||
39m ago | SELL | $10.01 | 30,371 | 0.004891 | $0.033297 | 56 |