Transaksjoner2,361
KjøpSalg
1,3191,042
Volum$550.8K
KjøpsvolumSalgsvolum
$264.1K$286.7K
Skapere856
KjøpereSelgere
595482
Sikkerhet
Sikker
Sirkulerende forsyning
999,999,98399.99%
Total forsyning999,999,983
Maksimal forsyning1.00B
PoolingKTA178,882($27.0K)
PoolingWETH14.01($27.7K)
Omformer
1KTA
= $0.15
?KTA
USD
Om
Keeta Oversikt
Keeta (KTA) ble lansert den 03.05.2025 og handles for øyeblikket til $0.1516. Den sirkulerende forsyningen av Keeta er 1.00B, og den har en markedsverdi på $151.65M.
Keeta Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Keeta (KTA) hatt en endring på -14.3%, med en handelsvolum på $151.65M. Følg med på Keeta's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | KTA | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
58s ago | ADD | $0.94 | 236.79 | 0.034781 | - | |||
58s ago | BUY | $35.87 | 236.79 | 0.01814 | $0.15 | 350 | ||
1m ago | BUY | $161.37 | 1,065.89 | 0.08163 | $0.15 | |||
1m ago | BUY | $4.27 | 28.28 | 0.002164 | $0.15 | |||
1m ago | BUY | $10.29 | 68.01 | 0.005205 | $0.15 | |||
1m ago | BUY | $31.96 | 211.28 | 0.01616 | $0.15 | |||
1m ago | BUY | $76.83 | 508.02 | 0.03886 | $0.15 | |||
1m ago | BUY | $217.15 | 1,437.14 | 0.1098 | $0.15 | |||
1m ago | SELL | $168.10 | 1,118.76 | 0.08503 | $0.15 | 18 | ||
2m ago | SELL | $141.84 | 943.10 | 0.07175 | $0.15 | 40 | ||
2m ago | BUY | $197.68 | 1,307.48 | 0.1000 | $0.15 | |||
3m ago | SELL | $12.10 | 80.58 | 0.006126 | $0.15 | 17 | ||
3m ago | REMOVE | $91.74 | 1,663.98 | 0.04641 | - | |||
3m ago | ADD | $37.33 | 30.31 | 0.01888 | - | |||
4m ago | BUY | $368.79 | 2,443.82 | 0.1865 | $0.15 | |||
5m ago | ADD | $78.36 | 152.01 | 0.03964 | - | |||
5m ago | BUY | $18.29 | 121.35 | 0.009254 | $0.15 | 15 | ||
6m ago | ADD | $330.31 | 3,990.24 | 0.1673 | - | |||
8m ago | BUY | $42.91 | 285.17 | 0.02174 | $0.15 | |||
8m ago | SELL | $367.03 | 2,449.56 | 0.1859 | $0.14 | |||
8m ago | SELL | $6.70 | 44.70 | 0.003398 | $0.15 | 284 | ||
8m ago | ADD | $6.40 | 1.72 | 0.003246 | - | |||
9m ago | ADD | $32.39 | 28.21 | 0.01641 | - | |||
9m ago | BUY | $4.25 | 28.21 | 0.002156 | $0.15 | 350 | ||
9m ago | SELL | $8.72 | 58.14 | 0.004420 | $0.15 | 284 | ||
9m ago | SELL | $4.75 | 31.66 | 0.002407 | $0.15 | 284 | ||
9m ago | SELL | $17.39 | 115.90 | 0.008811 | $0.15 | 122 | ||
9m ago | BUY | $4,214.48 | 28,333 | 2.13 | $0.14 | |||
11m ago | ADD | $21.78 | 105.98 | 0.01103 | - | |||
11m ago | BUY | $8.77 | 59.72 | 0.004447 | $0.14 | 39 | ||
13m ago | BUY | $727.42 | 4,958.41 | 0.3685 | $0.14 | |||
13m ago | BUY | $13.61 | 92.96 | 0.006897 | $0.14 | |||
13m ago | BUY | $279.40 | 1,909.44 | 0.1415 | $0.14 | |||
14m ago | BUY | $24.20 | 165.54 | 0.01226 | $0.14 | 10 | ||
14m ago | BUY | $22.08 | 151.08 | 0.01119 | $0.14 | 10 | ||
14m ago | BUY | $511.38 | 3,502.41 | 0.2590 | $0.14 | 23 | ||
15m ago | BUY | $122.87 | 842.89 | 0.06225 | $0.14 | |||
16m ago | ADD | $61.40 | 668.60 | 0.03111 | - | |||
16m ago | BUY | $1.48 | 10.19 | 0.037526 | $0.14 | |||
16m ago | BUY | $31.66 | 217.32 | 0.01604 | $0.14 | |||
16m ago | BUY | $57.21 | 392.72 | 0.02898 | $0.14 | |||
17m ago | SELL | $34.96 | 241.32 | 0.01771 | $0.14 | |||
17m ago | SELL | $362.55 | 2,500.00 | 0.1837 | $0.14 | |||
18m ago | SELL | $2.37 | 16.34 | 0.001202 | $0.14 | |||
18m ago | SELL | $2.77 | 19.11 | 0.001405 | $0.14 | 284 | ||
18m ago | SELL | $1.91 | 13.18 | 0.039697 | $0.14 | 284 | ||
18m ago | BUY | $661.83 | 4,542.32 | 0.3353 | $0.14 | |||
19m ago | SELL | $67.06 | 463.45 | 0.03398 | $0.14 | 284 | ||
19m ago | SELL | $34.67 | 239.67 | 0.01757 | $0.14 | 284 | ||
19m ago | ADD | $3.56 | 226.44 | 0.001806 | - | |||
19m ago | BUY | $32.94 | 226.44 | 0.01669 | $0.14 | 350 | ||
19m ago | SELL | $43.01 | 297.29 | 0.02180 | $0.14 | 284 | ||
19m ago | SELL | $33.54 | 231.82 | 0.01700 | $0.14 | 284 | ||
19m ago | SELL | $0.45 | 3.15 | 0.032311 | $0.14 | |||
19m ago | SELL | $32.93 | 227.54 | 0.01669 | $0.14 | 39 | ||
19m ago | REMOVE | $4.71 | 243.61 | 0.002389 | - | |||
19m ago | SELL | $3.76 | 26.03 | 0.001910 | $0.14 | 13 | ||
19m ago | SELL | $51.13 | 353.20 | 0.02592 | $0.14 | |||
19m ago | BUY | $998.02 | 6,874.51 | 0.5059 | $0.14 | |||
20m ago | BUY | $448.80 | 3,106.85 | 0.2275 | $0.14 | 39 | ||
22m ago | BUY | $1,498.70 | 10,455 | 0.7600 | $0.14 | |||
22m ago | SELL | $1.11 | 7.89 | 0.035675 | $0.14 | |||
23m ago | SELL | $14.81 | 104.49 | 0.007514 | $0.14 | |||
23m ago | SELL | $0.19 | 1.40 | 0.031013 | $0.14 | |||
24m ago | SELL | $9.98 | 70.41 | 0.005064 | $0.14 | |||
24m ago | ADD | $10.09 | 69.02 | 0.005121 | - | |||
28m ago | BUY | $76.50 | 536.97 | 0.03882 | $0.14 | |||
28m ago | BUY | $33.43 | 234.77 | 0.01696 | $0.14 | |||
32m ago | BUY | $9.50 | 66.80 | 0.004827 | $0.14 | |||
34m ago | BUY | $24.51 | 172.26 | 0.01244 | $0.14 | |||
34m ago | ADD | $22.99 | 305.95 | 0.01167 | - | |||
36m ago | ADD | $2.35 | 238.13 | 0.001194 | - | |||
36m ago | BUY | $33.88 | 238.13 | 0.01720 | $0.14 | 350 | ||
36m ago | BUY | $616.16 | 4,341.93 | 0.3127 | $0.14 | |||
36m ago | BUY | $110.70 | 782.57 | 0.05620 | $0.14 | |||
38m ago | ADD | $3.82 | 44.75 | 0.001943 | - | |||
38m ago | BUY | $6.32 | 44.75 | 0.003212 | $0.14 | |||
38m ago | SELL | $131.44 | 934.14 | 0.06672 | $0.14 | 16 | ||
38m ago | BUY | $1.00 | 7.08 | 0.03509 | $0.14 | |||
38m ago | BUY | $498.74 | 3,531.32 | 0.2532 | $0.14 | 16 | ||
39m ago | ADD | $83.26 | 530.22 | 0.04229 | - | |||
40m ago | ADD | $23.64 | 3,441.55 | 0.01201 | - | |||
41m ago | BUY | $11.80 | 83.86 | 0.006000 | $0.14 | |||
42m ago | SELL | $245.51 | 1,751.78 | 0.1247 | $0.14 | 122 | ||
42m ago | BUY | $1,243.47 | 8,863.75 | 0.6320 | $0.14 | |||
43m ago | BUY | $0.44 | 3.18 | 0.032257 | $0.13 | |||
43m ago | BUY | $2.23 | 16.04 | 0.001137 | $0.13 | |||
43m ago | BUY | $11.27 | 80.84 | 0.005732 | $0.13 | |||
43m ago | BUY | $27.18 | 195.06 | 0.01382 | $0.13 | |||
43m ago | BUY | $0.37 | 2.68 | 0.031905 | $0.13 | |||
43m ago | BUY | $1.88 | 13.55 | 0.039608 | $0.13 | |||
43m ago | BUY | $9.52 | 68.35 | 0.004845 | $0.13 | |||
44m ago | SELL | $550.32 | 3,960.95 | 0.2799 | $0.13 | 12 | ||
44m ago | ADD | $23.83 | 332.24 | 0.01212 | - | |||
44m ago | SELL | $23.88 | 171.47 | 0.01214 | $0.13 | |||
44m ago | SELL | $96.14 | 689.89 | 0.04890 | $0.13 | 15 | ||
45m ago | ADD | $14.81 | 151.70 | 0.007534 | - | |||
45m ago | SELL | $14.85 | 106.55 | 0.007557 | $0.13 | 350 | ||
46m ago | SELL | $2,528.38 | 17,935 | 1.28 | $0.14 | |||
46m ago | ADD | $127.26 | 952.24 | 0.06473 | - |