Transaksjoner1,854
KjøpSalg
1,069785
Volum$431.1K
KjøpsvolumSalgsvolum
$207.7K$223.5K
Skapere583
KjøpereSelgere
410365
Sikkerhet
Sikker
Sirkulerende forsyning
1.00B100%
Total forsyning1.00B
Maksimal forsyning1.00B
PoolingBYTE178,486,033($117.4K)
PoolingWETH44.71($85.2K)
Omformer
1BYTE
= $0.036635
?BYTE
USD
Om
Byte Oversikt
Byte (BYTE) ble lansert den 03.28.2025 og handles for øyeblikket til $0.0006635. Den sirkulerende forsyningen av Byte er 1.00B, og den har en markedsverdi på $663,522.
Byte Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Byte (BYTE) hatt en endring på -21.7%, med en handelsvolum på $663,522. Følg med på Byte's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | BYTE | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | BUY | $63.87 | 96,126 | 0.03351 | $0.036644 | 14 | ||
2m ago | BUY | $190.00 | 286,361 | 0.09970 | $0.036635 | |||
3m ago | SELL | $2.20 | 3,398.41 | 0.001158 | $0.036496 | |||
3m ago | BUY | $3.80 | 5,733.01 | 0.001994 | $0.036628 | 14 | ||
10m ago | BUY | $17.10 | 25,801 | 0.008973 | $0.036627 | 14 | ||
11m ago | BUY | $1,428.93 | 2,173,385 | 0.7500 | $0.036574 | 26 | ||
11m ago | BUY | $0.57 | 876.04 | 0.033 | $0.036524 | |||
17m ago | BUY | $3.23 | 4,964.37 | 0.001700 | $0.036524 | 15 | ||
21m ago | BUY | $15.47 | 23,738 | 0.008127 | $0.036518 | |||
22m ago | BUY | $0.51 | 797.66 | 0.032730 | $0.036517 | |||
23m ago | SELL | $31.94 | 50,001 | 0.01678 | $0.036388 | |||
25m ago | BUY | $28.46 | 43,672 | 0.01495 | $0.036518 | 14 | ||
43m ago | SELL | $61.82 | 96,580 | 0.03242 | $0.036400 | 34 | ||
51m ago | BUY | $63.07 | 96,580 | 0.03307 | $0.036531 | 34 | ||
57m ago | BUY | $765.15 | 1,178,871 | 0.4012 | $0.036490 | 63 | ||
57m ago | BUY | $11.18 | 17,359 | 0.005866 | $0.036444 | 340 | ||
1h ago | BUY | $7.62 | 11,838 | 0.004000 | $0.036443 | 80 | ||
1h ago | BUY | $0.35 | 543.78 | 0.031837 | $0.036442 | 39 | ||
1h ago | BUY | $0.48 | 751.72 | 0.032539 | $0.036442 | 159 | ||
1h ago | BUY | $98.63 | 153,243 | 0.05172 | $0.036436 | 351 | ||
1h ago | SELL | $2,255.27 | 3,503,454 | 1.18 | $0.036437 | |||
1h ago | BUY | $2.78 | 4,153.92 | 0.001461 | $0.036708 | 340 | ||
1h ago | SELL | $265.94 | 403,531 | 0.1394 | $0.036590 | 39 | ||
1h ago | BUY | $3.22 | 4,787.54 | 0.001692 | $0.036740 | 1135 | ||
1h ago | BUY | $5.18 | 7,691.45 | 0.002718 | $0.036740 | 94 | ||
1h ago | SELL | $764.47 | 1,149,164 | 0.4009 | $0.036652 | 18 | ||
1h ago | SELL | $5.39 | 8,048.05 | 0.002827 | $0.036699 | |||
1h ago | SELL | $25.76 | 38,445 | 0.01351 | $0.036701 | 54 | ||
1h ago | BUY | $57.03 | 83,432 | 0.02991 | $0.036835 | 20 | ||
2h ago | SELL | $563.40 | 837,042 | 0.2954 | $0.036730 | 10 | ||
2h ago | SELL | $271.35 | 400,078 | 0.1423 | $0.036782 | 22 | ||
2h ago | SELL | $1.91 | 2,821.24 | 0.001006 | $0.036799 | |||
2h ago | SELL | $14.23 | 20,929 | 0.007464 | $0.036800 | |||
2h ago | SELL | $34.43 | 50,608 | 0.01805 | $0.036803 | |||
2h ago | SELL | $121.85 | 178,848 | 0.06390 | $0.036813 | 54 | ||
2h ago | BUY | $152.54 | 219,500 | 0.08000 | $0.036949 | |||
2h ago | SELL | $0.28 | 415.58 | 0.031482 | $0.036815 | |||
2h ago | SELL | $99.09 | 145,135 | 0.05181 | $0.036827 | 39 | ||
2h ago | SELL | $182.61 | 266,744 | 0.09548 | $0.036846 | 260 | ||
2h ago | BUY | $0.12 | 181.26 | 0.046631 | $0.036997 | 39 | ||
2h ago | BUY | $0.17 | 250.57 | 0.049166 | $0.036997 | 159 | ||
2h ago | BUY | $1.05 | 1,513.50 | 0.035536 | $0.036997 | 39 | ||
2h ago | BUY | $2,390.86 | 3,491,832 | 1.25 | $0.036847 | 12 | ||
2h ago | BUY | $0.40 | 602.10 | 0.032109 | $0.036700 | 30 | ||
2h ago | BUY | $1.00 | 1,503.45 | 0.035266 | $0.036700 | 159 | ||
2h ago | SELL | $32.61 | 49,650 | 0.01705 | $0.036568 | 16 | ||
2h ago | BUY | $1.67 | 2,496.92 | 0.038751 | $0.036703 | |||
2h ago | SELL | $80.41 | 122,290 | 0.04204 | $0.036575 | |||
2h ago | SELL | $33.49 | 50,857 | 0.01750 | $0.036586 | 20 | ||
2h ago | BUY | $14.78 | 22,004 | 0.007727 | $0.036721 | 351 | ||
2h ago | SELL | $1,093.21 | 1,643,145 | 0.5712 | $0.036653 | 18 | ||
2h ago | SELL | $33.63 | 50,000 | 0.01756 | $0.036727 | 20 | ||
2h ago | BUY | $2.97 | 4,334.00 | 0.001553 | $0.036871 | |||
2h ago | BUY | $77.96 | 113,550 | 0.04067 | $0.036866 | 37 | ||
2h ago | SELL | $1,418.54 | 2,082,406 | 0.7400 | $0.036812 | 15 | ||
2h ago | SELL | $51.37 | 74,423 | 0.02680 | $0.036903 | 26 | ||
2h ago | SELL | $346.41 | 500,000 | 0.1807 | $0.036928 | 18 | ||
2h ago | SELL | $64.67 | 93,075 | 0.03376 | $0.036948 | 33 | ||
2h ago | SELL | $35.01 | 50,353 | 0.01828 | $0.036954 | |||
2h ago | SELL | $125.36 | 180,000 | 0.06545 | $0.036964 | 14 | ||
2h ago | SELL | $8.26 | 11,851 | 0.004314 | $0.036973 | |||
2h ago | SELL | $628.81 | 896,744 | 0.3283 | $0.037012 | 11 | ||
3h ago | SELL | $5.22 | 7,412.94 | 0.002729 | $0.037052 | |||
3h ago | SELL | $18.12 | 25,691 | 0.009462 | $0.037053 | |||
3h ago | SELL | $17.63 | 25,000 | 0.009211 | $0.037055 | 14 | ||
3h ago | SELL | $67.34 | 95,370 | 0.03516 | $0.037061 | 34 | ||
3h ago | SELL | $5.67 | 8,030.78 | 0.002963 | $0.037063 | |||
3h ago | SELL | $18.44 | 26,116 | 0.009637 | $0.037063 | 14 | ||
3h ago | SELL | $205.28 | 290,053 | 0.1072 | $0.037077 | 13 | ||
3h ago | SELL | $12.30 | 17,358 | 0.006431 | $0.037091 | |||
3h ago | BUY | $95.69 | 132,366 | 0.05000 | $0.037229 | 260 | ||
3h ago | SELL | $93.41 | 131,830 | 0.04880 | $0.037085 | 13 | ||
3h ago | BUY | $1,894.80 | 2,663,188 | 0.9900 | $0.037114 | |||
3h ago | BUY | $6.90 | 9,873.84 | 0.003608 | $0.036995 | |||
3h ago | BUY | $9.52 | 13,613 | 0.004975 | $0.036994 | |||
3h ago | BUY | $6.42 | 9,183.56 | 0.003355 | $0.036993 | |||
3h ago | SELL | $674.04 | 977,480 | 0.3521 | $0.036895 | 47 | ||
3h ago | BUY | $3.51 | 4,971.37 | 0.001838 | $0.037078 | 1135 | ||
3h ago | SELL | $111.11 | 160,000 | 0.05805 | $0.036944 | |||
3h ago | SELL | $184.27 | 264,657 | 0.09628 | $0.036962 | |||
3h ago | BUY | $95.69 | 134,596 | 0.05000 | $0.037109 | 260 | ||
3h ago | BUY | $1.59 | 2,245.21 | 0.038333 | $0.037103 | 40 | ||
3h ago | BUY | $189.48 | 267,186 | 0.09900 | $0.037091 | 27 | ||
3h ago | BUY | $2.55 | 3,610.24 | 0.001335 | $0.037079 | |||
3h ago | SELL | $1,405.26 | 2,000,000 | 0.7342 | $0.037026 | 12 | ||
3h ago | BUY | $478.48 | 661,887 | 0.2500 | $0.037229 | 33 | ||
3h ago | SELL | $0.70 | 1,000.00 | 0.033686 | $0.037055 | 159 | ||
3h ago | SELL | $5,152.50 | 7,057,967 | 2.69 | $0.037300 | |||
3h ago | SELL | $700.54 | 930,922 | 0.3662 | $0.037525 | |||
3h ago | SELL | $245.75 | 325,064 | 0.1284 | $0.037560 | 260 | ||
3h ago | SELL | $5.59 | 7,392.37 | 0.002925 | $0.037569 | 1135 | ||
3h ago | BUY | $120.34 | 155,912 | 0.06291 | $0.037718 | |||
3h ago | SELL | $773.49 | 1,019,191 | 0.4043 | $0.037589 | |||
3h ago | SELL | $9.57 | 12,571 | 0.005006 | $0.037618 | 80 | ||
3h ago | BUY | $103.57 | 133,309 | 0.05414 | $0.037769 | |||
3h ago | SELL | $9.59 | 12,612 | 0.005018 | $0.037611 | 25 | ||
3h ago | BUY | $15.91 | 20,500 | 0.008322 | $0.037765 | 20 | ||
3h ago | SELL | $94.91 | 124,660 | 0.04961 | $0.037614 | 37 | ||
3h ago | SELL | $1.64 | 2,155.28 | 0.038582 | $0.037617 | |||
3h ago | SELL | $1.96 | 2,583.73 | 0.001028 | $0.037617 |