Transaksjoner694
KjøpSalg
346348
Volum$139.9K
KjøpsvolumSalgsvolum
$65.3K$74.6K
Skapere133
KjøpereSelgere
8876
Sikkerhet
4 varsler
Sirkulerende forsyning
399,90699.97%
Total forsyning399,906
Maksimal forsyning400,000
PoolingAAVE1,732.13($291.5K)
PoolingWBNB265.97($161.1K)
Omformer
1AAVE
= $167.87
?AAVE
USD
Om
Aave Token Oversikt
Aave Token (AAVE) ble lansert den 03.30.2023 og handles for øyeblikket til $167.873. Den sirkulerende forsyningen av Aave Token er 399,906, og den har en markedsverdi på $67.13M.
Aave Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Aave Token (AAVE) hatt en endring på -0.5%, med en handelsvolum på $67.13M. Følg med på Aave Token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | AAVE | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $487.23 | 2.90 | 0.8043 | $167.87 | 10991 | ||
5m ago | SELL | $531.72 | 3.16 | 0.8780 | $167.94 | 10991 | ||
7m ago | SELL | $582.63 | 3.45 | 0.9600 | $168.44 | 2597 | ||
7m ago | SELL | $665.84 | 3.94 | 1.09 | $168.61 | 2597 | ||
21m ago | BUY | $<1 | 0.032191 | 0.046127 | $169.85 | 191 | ||
25m ago | BUY | $2.55 | 0.01503 | 0.004203 | $169.85 | 231 | ||
25m ago | BUY | $0.93 | 0.005531 | 0.001546 | $169.73 | 274 | ||
25m ago | BUY | $0.22 | 0.001320 | 0.033691 | $169.72 | 226 | ||
26m ago | BUY | $<1 | 0.047314 | 0.042045 | $169.71 | 191 | ||
26m ago | BUY | $0.47 | 0.002783 | 0.037782 | $169.71 | 191 | ||
26m ago | BUY | $0.41 | 0.002420 | 0.036767 | $169.71 | 191 | ||
26m ago | BUY | $0.75 | 0.004420 | 0.001236 | $169.71 | 191 | ||
28m ago | BUY | $15.52 | 0.09147 | 0.02557 | $169.69 | |||
29m ago | SELL | $759.94 | 4.50 | 1.25 | $168.87 | |||
30m ago | BUY | $6.04 | 0.03554 | 0.009950 | $169.98 | |||
30m ago | BUY | $0.24 | 0.001435 | 0.034019 | $169.98 | 232 | ||
33m ago | BUY | $<1 | 0.034036 | 0.031129 | $170.06 | 58 | ||
39m ago | SELL | $544.60 | 3.22 | 0.8970 | $169.00 | 10991 | ||
44m ago | SELL | $747.06 | 4.41 | 1.23 | $169.19 | 171 | ||
45m ago | SELL | $386.77 | 2.28 | 0.6369 | $169.35 | 4969 | ||
53m ago | BUY | $10.04 | 0.05898 | 0.01655 | $170.32 | |||
59m ago | BUY | $0.34 | 0.002006 | 0.035630 | $170.21 | 232 | ||
1h ago | BUY | $0.55 | 0.003250 | 0.039122 | $170.21 | 274 | ||
1h ago | BUY | $0.98 | 0.005805 | 0.001629 | $170.16 | 124 | ||
1h ago | SELL | $825.53 | 4.87 | 1.36 | $169.25 | 4969 | ||
1h ago | SELL | $601.72 | 3.55 | 0.9923 | $169.43 | 10991 | ||
1h ago | SELL | $579.97 | 3.41 | 0.9564 | $169.59 | 10991 | ||
1h ago | BUY | $96.70 | 0.5668 | 0.1595 | $170.60 | |||
1h ago | BUY | $0.39 | 0.002296 | 0.036464 | $170.59 | 274 | ||
1h ago | BUY | $0.66 | 0.003908 | 0.001100 | $170.65 | 65 | ||
1h ago | BUY | $2.92 | 0.01711 | 0.004817 | $170.67 | |||
1h ago | BUY | $0.70 | 0.004151 | 0.001168 | $170.68 | |||
1h ago | SELL | $524.26 | 3.08 | 0.8636 | $169.89 | 2597 | ||
2h ago | BUY | $2.08 | 0.01217 | 0.003430 | $171.04 | 136 | ||
2h ago | BUY | $0.45 | 0.002681 | 0.037552 | $171.21 | 1053 | ||
2h ago | SELL | $593.33 | 3.48 | 0.9761 | $170.25 | 4969 | ||
2h ago | SELL | $640.19 | 3.75 | 1.05 | $170.39 | 1532 | ||
2h ago | SELL | $510.98 | 2.99 | 0.8406 | $170.55 | 10991 | ||
2h ago | SELL | $52.52 | 0.3078 | 0.08641 | $170.61 | 212 | ||
2h ago | SELL | $243.28 | 1.42 | 0.4003 | $170.63 | 35548 | ||
2h ago | BUY | $3.77 | 0.02202 | 0.006221 | $171.63 | |||
2h ago | SELL | $396.39 | 2.32 | 0.6521 | $170.74 | 35548 | ||
2h ago | SELL | $400.04 | 2.34 | 0.6581 | $170.84 | 35548 | ||
2h ago | SELL | $83.95 | 0.4912 | 0.1381 | $170.90 | 212 | ||
2h ago | SELL | $348.71 | 2.03 | 0.5737 | $170.94 | 35548 | ||
2h ago | BUY | $1.27 | 0.007432 | 0.002103 | $172.02 | 231 | ||
2h ago | SELL | $348.93 | 2.03 | 0.5740 | $171.05 | 35548 | ||
2h ago | SELL | $104.26 | 0.6100 | 0.1717 | $170.90 | |||
2h ago | SELL | $336.68 | 1.97 | 0.5548 | $170.88 | 35548 | ||
2h ago | SELL | $72.08 | 0.4216 | 0.1187 | $170.93 | 212 | ||
3h ago | SELL | $294.98 | 1.72 | 0.4863 | $170.88 | 35548 | ||
3h ago | SELL | $57.11 | 0.3341 | 0.09417 | $170.93 | 212 | ||
3h ago | SELL | $402.86 | 2.35 | 0.6643 | $170.97 | 35548 | ||
3h ago | SELL | $76.71 | 0.4485 | 0.1265 | $171.03 | 212 | ||
3h ago | SELL | $312.78 | 1.82 | 0.5158 | $171.06 | 35548 | ||
3h ago | SELL | $465.95 | 2.72 | 0.7684 | $171.16 | 35548 | ||
3h ago | SELL | $278.47 | 1.62 | 0.4590 | $171.34 | 35548 | ||
3h ago | SELL | $67.60 | 0.3944 | 0.1114 | $171.38 | 212 | ||
3h ago | SELL | $53.26 | 0.3107 | 0.08780 | $171.40 | 28 | ||
3h ago | SELL | $57.00 | 0.3323 | 0.09391 | $171.50 | 28 | ||
3h ago | SELL | $264.89 | 1.54 | 0.4361 | $171.63 | 35548 | ||
3h ago | SELL | $58.45 | 0.3404 | 0.09625 | $171.67 | 28 | ||
3h ago | BUY | $457.62 | 2.65 | 0.7551 | $172.28 | 35548 | ||
3h ago | BUY | $410.34 | 2.38 | 0.6769 | $172.24 | 35548 | ||
3h ago | BUY | $190.23 | 1.10 | 0.3138 | $172.17 | 35548 | ||
3h ago | BUY | $116.59 | 0.6773 | 0.1923 | $172.13 | 28 | ||
3h ago | BUY | $476.69 | 2.77 | 0.7863 | $172.05 | 755 | ||
3h ago | BUY | $193.22 | 1.12 | 0.3187 | $171.97 | 212 | ||
3h ago | BUY | $521.35 | 3.03 | 0.8599 | $171.88 | 107 | ||
3h ago | BUY | $350.00 | 2.03 | 0.5772 | $171.79 | 35548 | ||
3h ago | BUY | $402.32 | 2.34 | 0.6635 | $171.69 | 35548 | ||
3h ago | BUY | $382.72 | 2.23 | 0.6313 | $171.56 | 35548 | ||
3h ago | BUY | $364.05 | 2.12 | 0.6007 | $171.42 | 35548 | ||
3h ago | BUY | $88.83 | 0.5184 | 0.1465 | $171.36 | 212 | ||
3h ago | BUY | $418.66 | 2.44 | 0.6905 | $171.37 | 35548 | ||
3h ago | BUY | $353.48 | 2.06 | 0.5830 | $171.26 | 35548 | ||
3h ago | BUY | $84.36 | 0.4927 | 0.1391 | $171.21 | 212 | ||
3h ago | BUY | $360.58 | 2.10 | 0.5947 | $171.15 | 35548 | ||
3h ago | BUY | $97.46 | 0.5697 | 0.1607 | $171.08 | 212 | ||
3h ago | BUY | $418.67 | 2.44 | 0.6905 | $171.04 | 35548 | ||
3h ago | BUY | $2.05 | 0.01205 | 0.003400 | $170.38 | 65 | ||
3h ago | BUY | $0.12 | 0.037091 | 0.032 | $170.38 | 65 | ||
3h ago | BUY | $0.76 | 0.004516 | 0.001273 | $170.38 | 102 | ||
3h ago | BUY | $0.51 | 0.003004 | 0.038473 | $170.38 | |||
3h ago | SELL | $594.36 | 3.50 | 0.9836 | $169.46 | 755 | ||
3h ago | SELL | $427.96 | 2.52 | 0.7082 | $169.59 | 276 | ||
3h ago | SELL | $31.83 | 0.1876 | 0.05267 | $169.66 | 212 | ||
3h ago | BUY | $0.80 | 0.004708 | 0.001330 | $170.70 | 12 | ||
3h ago | SELL | $60.49 | 0.3564 | 0.1000 | $169.68 | 212 | ||
3h ago | BUY | $1.62 | 0.009544 | 0.002696 | $170.75 | |||
3h ago | SELL | $67.59 | 0.3982 | 0.1118 | $169.74 | 212 | ||
3h ago | SELL | $99.47 | 0.5858 | 0.1645 | $169.80 | 212 | ||
3h ago | SELL | $106.27 | 0.6256 | 0.1757 | $169.85 | 212 | ||
3h ago | SELL | $81.13 | 0.4774 | 0.1341 | $169.92 | 212 | ||
3h ago | SELL | $88.11 | 0.5184 | 0.1456 | $169.95 | 28 | ||
3h ago | SELL | $71.95 | 0.4233 | 0.1189 | $169.98 | 212 | ||
3h ago | SELL | $61.07 | 0.3590 | 0.1009 | $170.07 | 28 | ||
3h ago | SELL | $130.52 | 0.7673 | 0.2156 | $170.10 | 212 | ||
3h ago | SELL | $498.16 | 2.92 | 0.8231 | $170.18 | 755 | ||
3h ago | SELL | $130.89 | 0.7683 | 0.2161 | $170.36 | 28 |