Transaksjoner104
KjøpSalg
2876
Volum$55.7K
KjøpsvolumSalgsvolum
$13.8K$41.9K
Skapere56
KjøpereSelgere
1748
Sikkerhet
3 varsler
Sirkulerende forsyning
256,374,75699.99%
Total forsyning256,374,756
Maksimal forsyning256,374,847
PoolingTHE950,426($242.5K)
PoolingWBNB733.34($437.3K)
Omformer
1THE
= $0.25
?THE
USD
Om
THENA Oversikt
THENA (THE) ble lansert den 04.04.2023 og handles for øyeblikket til $0.2526. Den sirkulerende forsyningen av THENA er 256.37M, og den har en markedsverdi på $64.77M.
THENA Pris og markedsytelse
I løpet av de siste 24 timene har prisen på THENA (THE) hatt en endring på -0.5%, med en handelsvolum på $64.77M. Følg med på THENA's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | THE | WBNB | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $129.88 | 514.10 | 0.2178 | $0.25 | |||
12m ago | SELL | $433.75 | 1,716.30 | 0.7272 | $0.25 | |||
15m ago | SELL | $112.30 | 444.34 | 0.1883 | $0.25 | 1110 | ||
20m ago | ADD | $341,586 | 107,030 | 572.83 | - | |||
20m ago | REMOVE | $341,586 | 70,163 | 572.83 | - | |||
2h ago | SELL | $1,158.41 | 4,586.97 | 1.94 | $0.25 | 7499 | ||
2h ago | SELL | $959.19 | 3,796.49 | 1.61 | $0.25 | 7499 | ||
2h ago | SELL | $6.26 | 24.80 | 0.01052 | $0.25 | |||
2h ago | SELL | $555.05 | 2,194.80 | 0.9313 | $0.25 | 62 | ||
2h ago | SELL | $555.20 | 2,194.80 | 0.9315 | $0.25 | 56 | ||
2h ago | SELL | $555.51 | 2,195.70 | 0.9322 | $0.25 | 56 | ||
2h ago | SELL | $799.73 | 3,159.40 | 1.34 | $0.25 | 175 | ||
2h ago | SELL | $<1 | 0.037984 | 0.063391 | $0.25 | |||
2h ago | SELL | $358.77 | 1,414.99 | 0.6011 | $0.25 | 196 | ||
2h ago | SELL | $1,074.44 | 4,234.00 | 1.79 | $0.25 | 743 | ||
2h ago | SELL | $2,226.75 | 8,765.57 | 3.72 | $0.25 | 40 | ||
2h ago | SELL | $757.81 | 2,977.12 | 1.26 | $0.25 | 2234 | ||
2h ago | SELL | $157.61 | 618.81 | 0.2634 | $0.25 | 112 | ||
2h ago | SELL | $1,073.42 | 4,211.76 | 1.79 | $0.25 | 86 | ||
2h ago | SELL | $1,434.05 | 5,623.19 | 2.39 | $0.25 | 45 | ||
2h ago | SELL | $1,097.12 | 4,299.30 | 1.83 | $0.25 | 56 | ||
2h ago | SELL | $418.01 | 1,637.45 | 0.6985 | $0.25 | 43 | ||
2h ago | SELL | $1,045.73 | 4,094.86 | 1.74 | $0.25 | 91 | ||
2h ago | SELL | $971.88 | 3,803.12 | 1.62 | $0.25 | 93 | ||
2h ago | SELL | $267.98 | 1,048.33 | 0.4477 | $0.25 | 526 | ||
2h ago | SELL | $359.50 | 1,406.17 | 0.6006 | $0.25 | 196 | ||
2h ago | SELL | $920.55 | 3,599.54 | 1.53 | $0.25 | 53 | ||
2h ago | SELL | $1,127.80 | 4,407.51 | 1.88 | $0.25 | 94 | ||
2h ago | SELL | $1,574.88 | 6,148.93 | 2.63 | $0.25 | 1234 | ||
2h ago | SELL | $1,378.90 | 5,379.20 | 2.30 | $0.25 | 319 | ||
2h ago | SELL | $433.78 | 1,691.32 | 0.7247 | $0.25 | 371 | ||
2h ago | SELL | $177.25 | 690.40 | 0.2961 | $0.25 | 36 | ||
2h ago | SELL | $280.78 | 1,089.60 | 0.4677 | $0.25 | 356 | ||
2h ago | SELL | $106.76 | 413.54 | 0.1776 | $0.25 | |||
2h ago | SELL | $309.73 | 1,196.80 | 0.5144 | $0.25 | 356 | ||
2h ago | SELL | $267.73 | 1,032.80 | 0.4444 | $0.25 | 58 | ||
2h ago | ADD | $72.47 | 107,868 | 0.1202 | - | |||
2h ago | REMOVE | $408.77 | 107,868 | 0.6783 | - | |||
3h ago | BUY | $282.84 | 1,066.59 | 0.4682 | $0.26 | 5170 | ||
3h ago | BUY | $371.56 | 1,402.63 | 0.6151 | $0.26 | 7499 | ||
3h ago | BUY | $158.50 | 598.88 | 0.2624 | $0.26 | 5170 | ||
3h ago | BUY | $906.05 | 3,429.60 | 1.50 | $0.26 | 196 | ||
3h ago | BUY | $406.68 | 1,543.21 | 0.6734 | $0.26 | 5170 | ||
3h ago | BUY | $440.62 | 1,673.68 | 0.7293 | $0.26 | 7499 | ||
3h ago | SELL | $<1 | 0.039756 | 0.064163 | $0.25 | |||
3h ago | BUY | $155.47 | 590.54 | 0.2570 | $0.26 | |||
4h ago | SELL | $683.57 | 2,649.38 | 1.13 | $0.25 | 7499 | ||
4h ago | SELL | $272.11 | 1,052.96 | 0.4504 | $0.25 | 7499 | ||
4h ago | SELL | $468.75 | 1,811.54 | 0.7758 | $0.25 | 319 | ||
4h ago | SELL | $779.23 | 3,004.00 | 1.28 | $0.25 | 371 | ||
4h ago | SELL | $0.14 | 0.5589 | 0.032402 | $0.25 | |||
4h ago | SELL | $<1 | 0.034065 | 0.061747 | $0.25 | |||
4h ago | SELL | $<1 | 0.006180 | 0.052656 | $0.25 | |||
4h ago | SELL | $<1 | 0.007102 | 0.053052 | $0.25 | |||
4h ago | BUY | $100.52 | 379.36 | 0.1663 | $0.26 | 771 | ||
4h ago | BUY | $1,359.02 | 5,141.60 | 2.24 | $0.26 | 319 | ||
4h ago | BUY | $471.26 | 1,788.53 | 0.7797 | $0.26 | 7499 | ||
4h ago | BUY | $636.40 | 2,419.82 | 1.05 | $0.26 | 40 | ||
4h ago | BUY | $339.51 | 1,292.96 | 0.5617 | $0.26 | 7499 | ||
4h ago | BUY | $1,335.92 | 5,103.20 | 2.21 | $0.26 | 58 | ||
4h ago | BUY | $746.02 | 2,859.60 | 1.23 | $0.26 | 356 | ||
4h ago | SELL | $<1 | 0.003028 | 0.051279 | $0.25 | |||
4h ago | BUY | $272.16 | 1,044.80 | 0.4502 | $0.26 | 319 | ||
4h ago | BUY | $853.80 | 3,284.51 | 1.41 | $0.25 | 2234 | ||
4h ago | BUY | $433.00 | 1,669.52 | 0.7164 | $0.25 | 7499 | ||
4h ago | BUY | $466.11 | 1,799.98 | 0.7712 | $0.25 | 7499 | ||
4h ago | SELL | $186.06 | 732.64 | 0.3075 | $0.25 | |||
4h ago | ADD | $57.58 | 109,226 | 0.09518 | - | |||
4h ago | REMOVE | $141.34 | 109,226 | 0.2336 | - | |||
4h ago | REMOVE | $0.21 | 168.65 | 0.033607 | - | |||
5h ago | BUY | $930.41 | 3,597.80 | 1.53 | $0.25 | 36 | ||
5h ago | BUY | $543.46 | 2,106.35 | 0.8986 | $0.25 | 2234 | ||
5h ago | BUY | $359.20 | 1,394.85 | 0.5940 | $0.25 | 45 | ||
5h ago | BUY | $494.39 | 1,928.00 | 0.8197 | $0.25 | 2234 | ||
5h ago | BUY | $5.55 | 21.70 | 0.009218 | $0.25 | |||
5h ago | REMOVE | $<1 | 6.73 | 0.052297 | - | |||
6h ago | BUY | $483.24 | 1,892.32 | 0.8030 | $0.25 | 7499 | ||
6h ago | ADD | $6.73 | 30.06 | 0.01119 | - | |||
8h ago | SELL | $<1 | 0.07156 | 0.042973 | $0.25 | |||
8h ago | SELL | $1.75 | 6.98 | 0.002903 | $0.25 | |||
9h ago | SELL | $13.05 | 51.95 | 0.02158 | $0.25 | |||
9h ago | REMOVE | $0.60 | 21.63 | 0.001004 | - | |||
9h ago | REMOVE | $3.56 | 15.79 | 0.005884 | - | |||
10h ago | SELL | $0.61 | 2.46 | 0.001022 | $0.25 | |||
10h ago | BUY | $98.04 | 381.89 | 0.1618 | $0.25 | |||
10h ago | SELL | $<1 | 0.033471 | 0.061442 | $0.25 | |||
10h ago | SELL | $<1 | 0.002392 | 0.069939 | $0.25 | |||
13h ago | SELL | $102.66 | 406.29 | 0.1688 | $0.25 | 14 | ||
13h ago | SELL | $24.08 | 95.30 | 0.03960 | $0.25 | |||
13h ago | REMOVE | $27.85 | 985.31 | 0.04582 | - | |||
13h ago | REMOVE | $162.92 | 719.41 | 0.2680 | - | |||
14h ago | REMOVE | $364,463 | 42,582 | 602.91 | - | |||
14h ago | SELL | $3,216.71 | 12,774 | 5.31 | $0.25 | |||
14h ago | SELL | $183.63 | 729.25 | 0.3035 | $0.25 | |||
15h ago | SELL | $1,207.54 | 4,800.80 | 1.99 | $0.25 | 58 | ||
15h ago | SELL | $436.06 | 1,732.80 | 0.7219 | $0.25 | 319 | ||
15h ago | SELL | $503.51 | 2,000.00 | 0.8334 | $0.25 | 36 | ||
15h ago | SELL | $2,260.06 | 8,983.20 | 3.74 | $0.25 | 319 | ||
15h ago | SELL | $1,026.76 | 4,077.60 | 1.70 | $0.25 | 356 | ||
15h ago | SELL | $538.72 | 2,140.00 | 0.8934 | $0.25 | 58 |