Transaksjoner984
KjøpSalg
318666
Volum$36.0K
KjøpsvolumSalgsvolum
$15.2K$20.9K
Skapere28
KjøpereSelgere
1921
Sirkulerende forsyning
35,925,302100%
Total forsyning35,925,302
Maksimal forsyning35,925,302
PoolingcKES12,279,238($94.6K)
PoolingUSD₮74,983($75.0K)
Omformer
1cKES
= $0.007707
?cKES
USD
Om
Celo Kenyan Shilling Oversikt
Celo Kenyan Shilling (cKES) ble lansert den 05.22.2024 og handles for øyeblikket til $0.007707. Den sirkulerende forsyningen av Celo Kenyan Shilling er 35.93M, og den har en markedsverdi på $276,886.
Celo Kenyan Shilling Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Celo Kenyan Shilling (cKES) hatt en endring på -0.02%, med en handelsvolum på $276,886. Følg med på Celo Kenyan Shilling's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | cKES | USD₮ | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $4.33 | 562.18 | 1.69 | $0.007707 | 3599 | ||
3m ago | SELL | $64.39 | 8,355.31 | 25.11 | $0.007707 | 2565 | ||
3m ago | SELL | $28.89 | 3,749.03 | 11.27 | $0.007707 | 6804 | ||
4m ago | SELL | $33.52 | 4,349.32 | 13.07 | $0.007707 | 6804 | ||
4m ago | SELL | $3.09 | 401.85 | 1.20 | $0.007707 | 3599 | ||
10m ago | BUY | $28.10 | 3,645.24 | 10.96 | $0.007708 | 6804 | ||
10m ago | BUY | $2.76 | 358.45 | 1.07 | $0.007708 | 3599 | ||
10m ago | BUY | $2.76 | 358.63 | 1.07 | $0.007708 | 3599 | ||
18m ago | SELL | $4.73 | 614.74 | 1.84 | $0.007707 | 3599 | ||
18m ago | BUY | $4.05 | 526.48 | 1.58 | $0.007708 | 3599 | ||
20m ago | SELL | $2.25 | 293.02 | 0.8808 | $0.007707 | 3599 | ||
20m ago | SELL | $2.25 | 293.03 | 0.8809 | $0.007707 | 3599 | ||
21m ago | BUY | $64.35 | 8,348.77 | 25.10 | $0.007708 | 2565 | ||
22m ago | SELL | $2.99 | 388.73 | 1.16 | $0.007707 | 3599 | ||
26m ago | SELL | $18.90 | 2,453.38 | 7.37 | $0.007707 | 6804 | ||
28m ago | BUY | $2.68 | 348.35 | 1.04 | $0.007708 | 3599 | ||
28m ago | BUY | $2.68 | 348.35 | 1.04 | $0.007708 | 3599 | ||
31m ago | BUY | $33.53 | 4,350.42 | 13.08 | $0.007708 | 6804 | ||
37m ago | SELL | $2.01 | 261.43 | 0.7859 | $0.007707 | 3599 | ||
38m ago | SELL | $125.72 | 16,313 | 49.05 | $0.007707 | 2565 | ||
41m ago | SELL | $2.81 | 364.92 | 1.09 | $0.007707 | 3599 | ||
41m ago | SELL | $2.81 | 364.94 | 1.09 | $0.007707 | 3599 | ||
41m ago | SELL | $4.27 | 555.24 | 1.66 | $0.007707 | 3599 | ||
41m ago | SELL | $1.46 | 189.87 | 0.5709 | $0.007707 | 3599 | ||
41m ago | SELL | $1.46 | 189.88 | 0.5709 | $0.007707 | 3599 | ||
41m ago | SELL | $1.46 | 189.88 | 0.5710 | $0.007707 | 3599 | ||
42m ago | SELL | $64.39 | 8,355.57 | 25.12 | $0.007707 | 2565 | ||
42m ago | SELL | $21.44 | 2,782.02 | 8.36 | $0.007707 | 6804 | ||
48m ago | BUY | $178.65 | 23,175 | 69.70 | $0.007708 | 11598 | ||
48m ago | BUY | $195.82 | 25,403 | 76.40 | $0.007708 | 194 | ||
55m ago | BUY | $194.87 | 25,280 | 75.73 | $0.007708 | |||
59m ago | BUY | $80.47 | 10,440 | 31.27 | $0.007708 | 2565 | ||
1h ago | SELL | $52.96 | 6,872.16 | 20.58 | $0.007707 | 6804 | ||
1h ago | SELL | $3.15 | 408.98 | 1.22 | $0.007707 | 3599 | ||
1h ago | SELL | $20.49 | 2,659.10 | 7.96 | $0.007707 | 6804 | ||
1h ago | SELL | $13.06 | 1,694.65 | 5.07 | $0.007707 | 3599 | ||
1h ago | SELL | $5.73 | 744.59 | 2.23 | $0.007707 | 3599 | ||
1h ago | SELL | $5.67 | 736.33 | 2.20 | $0.007707 | 3599 | ||
1h ago | BUY | $47.64 | 6,180.99 | 18.51 | $0.007708 | 6804 | ||
1h ago | SELL | $23.06 | 2,992.02 | 8.96 | $0.007707 | 6804 | ||
1h ago | BUY | $64.36 | 8,350.05 | 25.01 | $0.007708 | 2565 | ||
1h ago | SELL | $16.72 | 2,170.02 | 6.49 | $0.007707 | 6804 | ||
1h ago | BUY | $17.82 | 2,311.93 | 6.92 | $0.007708 | 6804 | ||
1h ago | SELL | $6.92 | 898.59 | 2.69 | $0.007707 | 3599 | ||
1h ago | SELL | $21.03 | 2,728.83 | 8.17 | $0.007707 | 6804 | ||
1h ago | SELL | $27.35 | 3,549.52 | 10.63 | $0.007707 | 3599 | ||
1h ago | SELL | $4.02 | 521.98 | 1.56 | $0.007707 | 3599 | ||
1h ago | SELL | $64.39 | 8,355.69 | 25.05 | $0.007707 | 2565 | ||
1h ago | SELL | $6.52 | 847.15 | 2.54 | $0.007707 | 3599 | ||
1h ago | SELL | $64.42 | 8,358.66 | 25.06 | $0.007707 | 2565 | ||
1h ago | SELL | $64.43 | 8,360.48 | 25.07 | $0.007707 | 2565 | ||
2h ago | SELL | $236.03 | 30,624 | 91.83 | $0.007707 | 11598 | ||
2h ago | SELL | $125.86 | 16,330 | 48.96 | $0.007707 | 2565 | ||
2h ago | SELL | $2.12 | 275.91 | 0.8270 | $0.007707 | 3599 | ||
2h ago | BUY | $195.01 | 25,298 | 75.74 | $0.007708 | 194 | ||
2h ago | BUY | $194.96 | 25,291 | 75.72 | $0.007708 | |||
2h ago | BUY | $18.73 | 2,430.43 | 7.26 | $0.007708 | 6804 | ||
2h ago | BUY | $64.40 | 8,354.17 | 24.98 | $0.007708 | 2565 | ||
2h ago | BUY | $17.82 | 2,312.18 | 6.90 | $0.007708 | 6804 | ||
2h ago | SELL | $4.37 | 568.10 | 1.69 | $0.007707 | 3599 | ||
2h ago | SELL | $17.30 | 2,245.92 | 6.70 | $0.007707 | 6804 | ||
2h ago | SELL | $64.42 | 8,359.47 | 24.96 | $0.007707 | 2565 | ||
2h ago | SELL | $1.28 | 166.71 | 0.4979 | $0.007707 | 3599 | ||
2h ago | BUY | $80.50 | 10,443 | 31.18 | $0.007708 | 2565 | ||
2h ago | BUY | $64.39 | 8,353.97 | 24.94 | $0.007708 | 2565 | ||
2h ago | BUY | $24.26 | 3,147.53 | 9.39 | $0.007708 | 6804 | ||
2h ago | SELL | $17.89 | 2,321.54 | 6.93 | $0.007707 | 6804 | ||
2h ago | SELL | $80.57 | 10,454 | 31.21 | $0.007707 | 2565 | ||
2h ago | BUY | $22.09 | 2,866.72 | 8.56 | $0.007708 | 6804 | ||
2h ago | BUY | $2.47 | 321.41 | 0.9598 | $0.007708 | 3599 | ||
2h ago | SELL | $0.78 | 101.56 | 0.3032 | $0.007707 | 3599 | ||
2h ago | BUY | $64.40 | 8,354.28 | 24.94 | $0.007708 | 2565 | ||
2h ago | SELL | $1.96 | 255.14 | 0.7617 | $0.007707 | 3599 | ||
2h ago | SELL | $3.38 | 439.49 | 1.31 | $0.007707 | 3599 | ||
2h ago | BUY | $193.95 | 25,160 | 75.13 | $0.007708 | 194 | ||
2h ago | SELL | $125.83 | 16,327 | 48.79 | $0.007707 | 2565 | ||
2h ago | SELL | $100.65 | 13,059 | 39.03 | $0.007707 | 2565 | ||
2h ago | BUY | $8.74 | 1,134.87 | 3.39 | $0.007708 | 6804 | ||
2h ago | SELL | $26.04 | 3,379.00 | 10.09 | $0.007707 | 6804 | ||
2h ago | SELL | $64.44 | 8,361.50 | 24.99 | $0.007707 | 2565 | ||
2h ago | BUY | $3.70 | 480.61 | 1.43 | $0.007708 | 3599 | ||
2h ago | BUY | $64.40 | 8,355.00 | 24.92 | $0.007708 | 2565 | ||
2h ago | SELL | $1.88 | 244.74 | 0.7299 | $0.007707 | 3599 | ||
2h ago | SELL | $1.88 | 244.75 | 0.7299 | $0.007707 | 3599 | ||
2h ago | SELL | $1.70 | 221.21 | 0.6597 | $0.007707 | 3599 | ||
2h ago | SELL | $18.20 | 2,361.67 | 7.04 | $0.007707 | 6804 | ||
2h ago | SELL | $1.70 | 221.32 | 0.6601 | $0.007707 | 3599 | ||
2h ago | SELL | $67.03 | 8,697.10 | 25.93 | $0.007707 | 4893 | ||
2h ago | SELL | $77.10 | 10,004 | 29.83 | $0.007707 | 11598 | ||
2h ago | SELL | $205.02 | 26,602 | 79.34 | $0.007707 | 7541 | ||
2h ago | SELL | $9.59 | 1,244.66 | 3.71 | $0.007707 | 3599 | ||
2h ago | SELL | $15.92 | 2,066.47 | 6.16 | $0.007707 | 3599 | ||
2h ago | SELL | $4.95 | 642.85 | 1.91 | $0.007707 | 3599 | ||
2h ago | SELL | $4.95 | 642.86 | 1.91 | $0.007707 | 3599 | ||
2h ago | SELL | $2.32 | 301.33 | 0.8987 | $0.007707 | 3599 | ||
2h ago | SELL | $2.32 | 301.35 | 0.8988 | $0.007707 | 3599 | ||
2h ago | SELL | $80.53 | 10,449 | 31.16 | $0.007707 | 2565 | ||
2h ago | BUY | $193.66 | 25,122 | 74.94 | $0.007708 | |||
2h ago | SELL | $4.96 | 644.84 | 1.92 | $0.007707 | 3599 | ||
2h ago | BUY | $193.23 | 25,067 | 74.77 | $0.007708 | 194 |