Transaksjoner95
KjøpSalg
1283
Volum$554
KjøpsvolumSalgsvolum
$344$210
Skapere13
KjøpereSelgere
311
Sirkulerende forsyning
100,000,000100%
Total forsyning100,000,000
Maksimal forsyning100,000,000
PoolingANKOR83,577($31.1K)
PoolingPACT455,324,197($31.0K)
Omformer
1ANKOR
= $0.36
?ANKOR
USD
Om
AnkorX | onchain harbor Oversikt
AnkorX | onchain harbor (ANKOR) ble lansert den 02.24.2025 og handles for øyeblikket til $0.3679. Den sirkulerende forsyningen av AnkorX | onchain harbor er 100.00M, og den har en markedsverdi på $36.79M.
AnkorX | onchain harbor Pris og markedsytelse
I løpet av de siste 24 timene har prisen på AnkorX | onchain harbor (ANKOR) hatt en endring på +6.8%, med en handelsvolum på $36.79M. Følg med på AnkorX | onchain harbor's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | ANKOR | PACT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $<1 | 0.1105 | 0.01571 | $0.36 | |||
2h ago | SELL | $0.35 | 0.9548 | 0.1357 | $0.36 | |||
2h ago | SELL | $0.68 | 1.87 | 0.2660 | $0.36 | |||
2h ago | SELL | $0.43 | 1.17 | 0.1668 | $0.36 | |||
2h ago | SELL | $0.16 | 0.4372 | 0.06216 | $0.36 | |||
2h ago | SELL | $5.81 | 15.94 | 2.24 | $0.36 | 12 | ||
2h ago | SELL | $0.27 | 0.7499 | 0.1056 | $0.36 | |||
2h ago | SELL | $0.21 | 0.5789 | 0.08155 | $0.36 | |||
2h ago | SELL | $4.95 | 13.68 | 1.91 | $0.36 | 12 | ||
2h ago | SELL | $0.18 | 0.5132 | 0.07180 | $0.36 | |||
2h ago | SELL | $0.17 | 0.4739 | 0.06611 | $0.36 | |||
2h ago | SELL | $4.31 | 11.94 | 1.66 | $0.36 | |||
3h ago | BUY | $20.89 | 58.69 | 8.07 | $0.35 | |||
6h ago | SELL | $0.24 | 0.6951 | 0.09355 | $0.34 | |||
6h ago | SELL | $0.21 | 0.6275 | 0.08487 | $0.34 | |||
7h ago | SELL | $3.48 | 10.06 | 1.36 | $0.34 | 36 | ||
10h ago | SELL | $0.46 | 1.35 | 0.1815 | $0.34 | |||
10h ago | SELL | $5.54 | 16.11 | 2.14 | $0.34 | 26 | ||
10h ago | SELL | $2.49 | 7.25 | 0.9683 | $0.34 | 12 | ||
10h ago | SELL | $0.52 | 1.52 | 0.2034 | $0.34 | |||
10h ago | SELL | $0.66 | 1.93 | 0.2585 | $0.34 | |||
10h ago | SELL | $4.48 | 13.01 | 1.73 | $0.34 | 26 | ||
10h ago | SELL | $0.18 | 0.5432 | 0.07226 | $0.34 | |||
10h ago | SELL | $0.18 | 0.5439 | 0.07235 | $0.34 | |||
10h ago | SELL | $5.57 | 16.25 | 2.16 | $0.34 | 26 | ||
10h ago | SELL | $0.50 | 1.48 | 0.1974 | $0.34 | |||
10h ago | SELL | $0.21 | 0.6344 | 0.08442 | $0.34 | |||
10h ago | SELL | $<1 | 0.2030 | 0.02689 | $0.34 | |||
10h ago | SELL | $1.14 | 3.36 | 0.4458 | $0.34 | |||
10h ago | SELL | $0.46 | 1.35 | 0.1799 | $0.34 | |||
10h ago | SELL | $0.21 | 0.6327 | 0.08385 | $0.34 | |||
10h ago | SELL | $3.16 | 9.26 | 1.22 | $0.34 | 26 | ||
10h ago | SELL | $2.51 | 7.42 | 0.9760 | $0.33 | 12 | ||
10h ago | SELL | $5.54 | 16.35 | 2.14 | $0.33 | 26 | ||
10h ago | SELL | $0.45 | 1.32 | 0.1744 | $0.33 | |||
10h ago | SELL | $2.08 | 6.15 | 0.8076 | $0.33 | 12 | ||
10h ago | SELL | $<1 | 0.2248 | 0.02950 | $0.33 | |||
10h ago | SELL | $3.90 | 11.52 | 1.51 | $0.33 | 26 | ||
10h ago | SELL | $0.71 | 2.10 | 0.2767 | $0.33 | |||
10h ago | SELL | $0.91 | 2.70 | 0.3524 | $0.33 | |||
10h ago | SELL | $2.22 | 6.63 | 0.8626 | $0.33 | 26 | ||
10h ago | SELL | $0.74 | 2.22 | 0.2900 | $0.33 | |||
10h ago | SELL | $<1 | 0.1643 | 0.02137 | $0.33 | |||
10h ago | SELL | $1.79 | 5.37 | 0.6957 | $0.33 | 12 | ||
10h ago | SELL | $1.20 | 3.61 | 0.4680 | $0.33 | |||
10h ago | SELL | $2.78 | 8.34 | 1.07 | $0.33 | 26 | ||
10h ago | SELL | $0.27 | 0.8265 | 0.1070 | $0.33 | |||
10h ago | SELL | $2.02 | 6.07 | 0.7823 | $0.33 | 12 | ||
10h ago | SELL | $5.53 | 16.69 | 2.14 | $0.33 | 26 | ||
10h ago | SELL | $0.63 | 1.92 | 0.2463 | $0.33 | |||
10h ago | SELL | $1.40 | 4.28 | 0.5448 | $0.32 | |||
10h ago | SELL | $3.30 | 10.07 | 1.28 | $0.32 | 26 | ||
10h ago | SELL | $0.50 | 1.53 | 0.1947 | $0.32 | |||
10h ago | SELL | $2.76 | 8.43 | 1.06 | $0.32 | 26 | ||
10h ago | SELL | $2.77 | 8.46 | 1.07 | $0.32 | 26 | ||
14h ago | SELL | $3.44 | 10.59 | 1.32 | $0.32 | 36 | ||
14h ago | SELL | $1.73 | 5.33 | 0.6697 | $0.32 | 36 | ||
14h ago | SELL | $1.73 | 5.34 | 0.6700 | $0.32 | 36 | ||
14h ago | SELL | $3.49 | 10.76 | 1.34 | $0.32 | 36 | ||
15h ago | BUY | $30.54 | 90.39 | 11.68 | $0.33 | |||
15h ago | BUY | $31.29 | 90.59 | 11.97 | $0.34 | |||
15h ago | BUY | $31.46 | 90.78 | 12.06 | $0.34 | |||
16h ago | SELL | $0.26 | 0.7342 | 0.1000 | $0.35 | |||
17h ago | SELL | $7.93 | 22.39 | 3.06 | $0.35 | 36 | ||
17h ago | SELL | $7.18 | 20.27 | 2.78 | $0.35 | 36 | ||
19h ago | SELL | $<1 | 0.1610 | 0.02223 | $0.35 | |||
19h ago | BUY | $33.72 | 90.89 | 13.12 | $0.37 | |||
19h ago | BUY | $34.64 | 91.09 | 13.54 | $0.38 | |||
20h ago | BUY | $35.47 | 91.28 | 13.86 | $0.38 | |||
20h ago | BUY | $35.76 | 91.48 | 13.98 | $0.39 | |||
20h ago | BUY | $54.92 | 137.60 | 21.47 | $0.39 | |||
20h ago | BUY | $10.32 | 25.88 | 4.03 | $0.39 | 12 | ||
20h ago | BUY | $4.69 | 11.22 | 1.83 | $0.41 | 12 | ||
20h ago | BUY | $19.92 | 47.62 | 7.78 | $0.41 | 12 | ||
21h ago | SELL | $4.67 | 11.52 | 1.81 | $0.40 | 12 | ||
21h ago | SELL | $8.17 | 20.42 | 3.17 | $0.40 | |||
21h ago | SELL | $4.71 | 11.78 | 1.82 | $0.40 | |||
21h ago | SELL | $9.31 | 23.24 | 3.61 | $0.40 | 12 | ||
21h ago | SELL | $2.61 | 6.53 | 1.01 | $0.40 | 12 | ||
21h ago | SELL | $2.78 | 6.94 | 1.07 | $0.40 | |||
21h ago | SELL | $1.91 | 4.79 | 0.7424 | $0.39 | |||
21h ago | SELL | $7.87 | 20.02 | 3.05 | $0.39 | 12 | ||
21h ago | SELL | $4.97 | 12.64 | 1.92 | $0.39 | 12 | ||
21h ago | SELL | $2.17 | 5.58 | 0.8432 | $0.38 | 12 | ||
21h ago | SELL | $2.72 | 6.98 | 1.05 | $0.38 | |||
21h ago | SELL | $6.56 | 16.85 | 2.54 | $0.38 | 12 | ||
21h ago | SELL | $1.26 | 3.23 | 0.4887 | $0.38 | 12 | ||
21h ago | SELL | $5.02 | 13.14 | 1.94 | $0.38 | 12 | ||
21h ago | SELL | $6.30 | 16.88 | 2.44 | $0.37 | 12 | ||
21h ago | SELL | $5.33 | 14.26 | 2.06 | $0.37 | 12 | ||
21h ago | SELL | $1.19 | 3.19 | 0.4624 | $0.37 | |||
21h ago | SELL | $2.88 | 7.98 | 1.11 | $0.36 | 12 | ||
21h ago | SELL | $4.57 | 12.79 | 1.77 | $0.35 | 12 | ||
21h ago | SELL | $3.69 | 10.42 | 1.43 | $0.35 | |||
21h ago | SELL | $3.94 | 11.29 | 1.52 | $0.34 | 12 | ||
1d ago | SELL | $1.14 | 3.31 | 0.4228 | $0.34 | |||
1d ago | SELL | $1.14 | 3.31 | 0.4229 | $0.34 | |||
1d ago | SELL | $2.29 | 6.69 | 0.8462 | $0.34 | 29 | ||
1d ago | SELL | $3.44 | 10.04 | 1.27 | $0.34 | 29 | ||
1d ago | SELL | $3.42 | 10.06 | 1.26 | $0.34 | 29 |