Transaksjoner8,694
KjøpSalg
4,2884,406
Volum$844.6K
KjøpsvolumSalgsvolum
$422.5K$422.0K
Skapere155
KjøpereSelgere
132130
Sirkulerende forsyning
997,657,84299.76%
Total forsyning999,758,313
Maksimal forsyning1.00B
PoolingCELO255,205($74.7K)
PoolingcUSD8,707.43($8.7K)
Omformer
1CELO
= $0.29
?CELO
USD
Om
Celo native asset Oversikt
Celo native asset (CELO) ble lansert den 07.22.2022 og handles for øyeblikket til $0.2927. Den sirkulerende forsyningen av Celo native asset er 997.66M, og den har en markedsverdi på $292.07M.
Celo native asset Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Celo native asset (CELO) hatt en endring på -1.6%, med en handelsvolum på $292.07M. Følg med på Celo native asset's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | CELO | cUSD | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $19.70 | 67.31 | 5.78 | $0.29 | |||
2m ago | SELL | $12.09 | 41.30 | 3.55 | $0.29 | 53747 | ||
2m ago | SELL | $29.87 | 102.00 | 8.77 | $0.29 | 231083 | ||
2m ago | BUY | $55.88 | 190.80 | 16.41 | $0.29 | 14900 | ||
2m ago | SELL | $29.86 | 102.00 | 8.77 | $0.29 | 231083 | ||
3m ago | SELL | $27.09 | 92.52 | 7.95 | $0.29 | 243 | ||
4m ago | BUY | $<1 | 0.1238 | 0.01065 | $0.29 | 125129 | ||
4m ago | BUY | $29.59 | 101.03 | 8.69 | $0.29 | 826 | ||
4m ago | BUY | $14.24 | 48.65 | 4.18 | $0.29 | |||
4m ago | SELL | $29.28 | 99.99 | 8.59 | $0.29 | 2953 | ||
4m ago | BUY | $38.84 | 132.61 | 11.40 | $0.29 | 3011 | ||
4m ago | SELL | $29.86 | 102.00 | 8.77 | $0.29 | 231083 | ||
4m ago | SELL | $22.33 | 76.26 | 6.55 | $0.29 | |||
4m ago | SELL | $55.84 | 190.62 | 16.40 | $0.29 | 3055 | ||
4m ago | SELL | $27.85 | 95.05 | 8.18 | $0.29 | 3085 | ||
4m ago | SELL | $29.90 | 102.00 | 8.79 | $0.29 | 231083 | ||
4m ago | SELL | $29.91 | 102.00 | 8.79 | $0.29 | 231083 | ||
4m ago | SELL | $16.04 | 54.70 | 4.71 | $0.29 | 53747 | ||
4m ago | SELL | $28.16 | 96.02 | 8.28 | $0.29 | 3101 | ||
5m ago | SELL | $48.23 | 164.36 | 14.18 | $0.29 | 3059 | ||
5m ago | SELL | $29.94 | 102.00 | 8.80 | $0.29 | 231083 | ||
5m ago | SELL | $0.66 | 2.26 | 0.1956 | $0.29 | |||
9m ago | SELL | $29.95 | 102.00 | 8.80 | $0.29 | 231083 | ||
9m ago | SELL | $0.46 | 1.57 | 0.1358 | $0.29 | 83553 | ||
9m ago | BUY | $50.71 | 172.68 | 14.91 | $0.29 | 14900 | ||
9m ago | SELL | $83.59 | 284.65 | 24.58 | $0.29 | 83553 | ||
10m ago | BUY | $53.50 | 182.13 | 15.73 | $0.29 | 14900 | ||
10m ago | BUY | $21.86 | 74.44 | 6.42 | $0.29 | |||
10m ago | SELL | $83.59 | 284.65 | 24.58 | $0.29 | 83553 | ||
10m ago | BUY | $70.36 | 239.52 | 20.69 | $0.29 | 14900 | ||
10m ago | SELL | $83.60 | 284.65 | 24.58 | $0.29 | 83553 | ||
10m ago | BUY | $4.99 | 17.01 | 1.47 | $0.29 | 53747 | ||
10m ago | BUY | $11.70 | 39.84 | 3.44 | $0.29 | 2941 | ||
10m ago | SELL | $83.60 | 284.46 | 24.58 | $0.29 | 83553 | ||
10m ago | SELL | $29.99 | 102.00 | 8.82 | $0.29 | 231083 | ||
12m ago | BUY | $21.84 | 74.26 | 6.42 | $0.29 | 14900 | ||
12m ago | SELL | $29.99 | 102.00 | 8.82 | $0.29 | 231083 | ||
12m ago | SELL | $83.59 | 284.13 | 24.58 | $0.29 | 83553 | ||
12m ago | SELL | $25.13 | 85.31 | 7.39 | $0.29 | 1996 | ||
12m ago | BUY | $117.74 | 400.00 | 34.62 | $0.29 | 2594 | ||
12m ago | BUY | $124.98 | 425.13 | 36.75 | $0.29 | 3128 | ||
12m ago | BUY | $101.38 | 345.23 | 29.81 | $0.29 | 14900 | ||
12m ago | SELL | $264.45 | 900.00 | 77.77 | $0.29 | 178569 | ||
12m ago | BUY | $60.00 | 203.96 | 17.64 | $0.29 | 178569 | ||
13m ago | BUY | $1.32 | 4.49 | 0.3884 | $0.29 | 479 | ||
15m ago | SELL | $29.99 | 102.00 | 8.82 | $0.29 | 231083 | ||
15m ago | SELL | $83.60 | 284.13 | 24.58 | $0.29 | 83553 | ||
15m ago | BUY | $20.29 | 68.95 | 5.96 | $0.29 | 100386 | ||
15m ago | SELL | $20.54 | 69.82 | 6.04 | $0.29 | 3021 | ||
15m ago | SELL | $9.20 | 31.27 | 2.70 | $0.29 | |||
15m ago | BUY | $83.59 | 284.01 | 24.58 | $0.29 | 83553 | ||
16m ago | SELL | $15.33 | 52.11 | 4.50 | $0.29 | |||
16m ago | SELL | $24.84 | 84.44 | 7.30 | $0.29 | 3043 | ||
16m ago | SELL | $25.77 | 87.57 | 7.57 | $0.29 | 3144 | ||
16m ago | SELL | $23.80 | 80.85 | 7.00 | $0.29 | 1785 | ||
16m ago | BUY | $30.03 | 102.00 | 8.83 | $0.29 | 231083 | ||
16m ago | BUY | $125.37 | 426.16 | 36.87 | $0.29 | 83553 | ||
16m ago | SELL | $75.27 | 255.98 | 22.13 | $0.29 | 14900 | ||
16m ago | BUY | $83.58 | 284.21 | 24.58 | $0.29 | 83553 | ||
16m ago | BUY | $83.61 | 284.50 | 24.58 | $0.29 | 83553 | ||
16m ago | BUY | $0.29 | 1.01 | 0.08768 | $0.29 | |||
18m ago | BUY | $20.48 | 69.73 | 6.02 | $0.29 | 1566 | ||
19m ago | BUY | $20.47 | 69.71 | 6.02 | $0.29 | 1486 | ||
19m ago | SELL | $83.61 | 284.66 | 24.58 | $0.29 | 83553 | ||
22m ago | SELL | $3.83 | 13.04 | 1.12 | $0.29 | 1399 | ||
22m ago | SELL | $25.03 | 85.20 | 7.36 | $0.29 | 100386 | ||
22m ago | BUY | $83.59 | 284.46 | 24.58 | $0.29 | 83553 | ||
23m ago | SELL | $32.67 | 111.24 | 9.60 | $0.29 | |||
23m ago | SELL | $20.49 | 69.75 | 6.02 | $0.29 | 2428 | ||
23m ago | BUY | $29.97 | 102.00 | 8.81 | $0.29 | 231083 | ||
23m ago | BUY | $83.58 | 284.61 | 24.58 | $0.29 | 83553 | ||
24m ago | SELL | $18.76 | 63.91 | 5.51 | $0.29 | 14900 | ||
24m ago | BUY | $83.58 | 284.78 | 24.58 | $0.29 | 83553 | ||
25m ago | SELL | $29.92 | 102.00 | 8.80 | $0.29 | 231083 | ||
25m ago | BUY | $26.95 | 91.83 | 7.92 | $0.29 | 1646 | ||
25m ago | BUY | $33.04 | 112.64 | 9.71 | $0.29 | 14900 | ||
26m ago | BUY | $10.03 | 34.20 | 2.95 | $0.29 | 53747 | ||
26m ago | SELL | $26.83 | 91.50 | 7.89 | $0.29 | 53747 | ||
26m ago | SELL | $16.20 | 55.23 | 4.76 | $0.29 | 1601 | ||
26m ago | SELL | $33.59 | 114.50 | 9.87 | $0.29 | 53747 | ||
26m ago | BUY | $46.73 | 159.25 | 13.74 | $0.29 | 1601 | ||
26m ago | SELL | $48.81 | 166.38 | 14.35 | $0.29 | 7055 | ||
26m ago | SELL | $37.26 | 126.98 | 10.96 | $0.29 | 2888 | ||
26m ago | SELL | $29.94 | 102.00 | 8.81 | $0.29 | 231083 | ||
27m ago | SELL | $29.95 | 101.99 | 8.82 | $0.29 | 231083 | ||
27m ago | SELL | $29.96 | 102.00 | 8.82 | $0.29 | 231083 | ||
29m ago | SELL | $29.97 | 102.00 | 8.82 | $0.29 | 231083 | ||
29m ago | SELL | $55.27 | 188.05 | 16.27 | $0.29 | |||
29m ago | SELL | $29.99 | 102.00 | 8.83 | $0.29 | 231083 | ||
29m ago | SELL | $13.11 | 44.58 | 3.86 | $0.29 | 1566 | ||
29m ago | SELL | $21.70 | 73.77 | 6.39 | $0.29 | 23 | ||
29m ago | SELL | $20.45 | 69.52 | 6.02 | $0.29 | 2428 | ||
30m ago | BUY | $27.27 | 92.68 | 8.03 | $0.29 | 1727 | ||
30m ago | SELL | $30.00 | 102.00 | 8.83 | $0.29 | 231083 | ||
30m ago | SELL | $30.01 | 102.00 | 8.83 | $0.29 | 231083 | ||
31m ago | BUY | $26.17 | 88.90 | 7.70 | $0.29 | 14900 | ||
31m ago | SELL | $25.17 | 85.53 | 7.41 | $0.29 | 1996 | ||
31m ago | BUY | $4.85 | 16.50 | 1.43 | $0.29 | |||
31m ago | SELL | $30.04 | 102.00 | 8.84 | $0.29 | 231083 | ||
34m ago | SELL | $12.24 | 41.50 | 3.60 | $0.29 | 2772 |