Sikkerhet
Konverter
Om
melo (melo) ble lansert på 09.29.2024 og handles for øyeblikket til $0.0(6)5539. Den sirkulerende forsyningen av melo er 410.55B, og den har en markedsverdi på $227,445.
I løpet av de siste 24 timene har prisen på melo (melo) opplevd en endring på -5.4 %, med et handelsvolum på $227,445. Hold et øye med melos pris på CoinScan for å optimalisere handelsstrategiene dine.
Hos CoinScan gir vi alle dataene du trenger for å handle klokt og være sikker mens du handler med melo. Sjekk den aktive sikkerhetsfunksjonen på høyre sidefelt for å holde deg oppdatert med den nyeste sikkerhetsinformasjonen om melo.
Du kan kjøpe melo trygt og enkelt på CoinScan ved å bruke byttefunksjonen, eller på Uniswap V2. Besøk melo-markedssiden på CoinScan for å lære hvordan du kjøper og selger melo sikkert.
Adressen til melo er 0x0da2082905583cedfffd4847879d0f1cf3d25c36.
Gå aldri glipp av store kryptonyheter igjen, registrer deg nedenfor!
Type | USD | melo | WETH | Maker | |||
---|---|---|---|---|---|---|---|
1h ago | BUY | $53.8507 | 97.20M | 0.01619 | $0.065539 | ||
1h ago | SELL | $458.802 | 826.34M | 0.1380 | $0.065552 | ||
2h ago | BUY | $247.839 | 439.96M | 0.07425 | $0.065633 | ||
2h ago | SELL | $561.836 | 997.00M | 0.1683 | $0.065635 | ||
2h ago | SELL | $252.00 | 439.91M | 0.07550 | $0.065728 | ||
2h ago | SELL | $288.667 | 498.50M | 0.08648 | $0.065790 | ||
2h ago | SELL | $186.399 | 318.85M | 0.05584 | $0.065846 | ||
2h ago | SELL | $769.364 | 1.29B | 0.2304 | $0.065957 | ||
4h ago | BUY | $9.7136 | 16.06M | 0.002927 | $0.066046 | ||
5h ago | SELL | $153.65 | 253.77M | 0.04610 | $0.066054 | ||
5h ago | BUY | $498.496 | 826.34M | 0.1500 | $0.066032 | ||
16h ago | BUY | $133.543 | 223.10M | 0.04000 | $0.065985 | ||
16h ago | BUY | $400.935 | 676.38M | 0.1200 | $0.065927 | ||
21h ago | SELL | $186.917 | 317.21M | 0.05570 | $0.065892 | ||
21h ago | BUY | $16.7735 | 28.21M | 0.005000 | $0.065946 | ||
23h ago | BUY | $188.707 | 317.21M | 0.05600 | $0.065948 | ||
1d ago | BUY | $40.0209 | 68.00M | 0.01195 | $0.065885 | ||
1d ago | SELL | $299.197 | 510.69M | 0.08968 | $0.065858 | ||
1d ago | SELL | $644.501 | 1.08B | 0.1929 | $0.065977 | ||
1d ago | SELL | $77.1738 | 126.89M | 0.02302 | $0.066081 | ||
1d ago | SELL | $267.235 | 436.48M | 0.07973 | $0.066122 | ||
1d ago | BUY | $1,102.75 | 1.82B | 0.3290 | $0.066059 | ||
1d ago | BUY | $257.573 | 436.48M | 0.07684 | $0.065901 | ||
1d ago | BUY | $747.033 | 1.29B | 0.2228 | $0.065784 | ||
1d ago | BUY | $240.004 | 421.65M | 0.07135 | $0.065692 | ||
1d ago | SELL | $110.158 | 194.86M | 0.03269 | $0.065653 | ||
1d ago | SELL | $180.07 | 317.25M | 0.05353 | $0.065675 | ||
1d ago | SELL | $37.733 | 65.78M | 0.01114 | $0.065736 | ||
1d ago | SELL | $66.8265 | 115.67M | 0.01964 | $0.065777 | ||
1d ago | SELL | $55.7584 | 96.27M | 0.01639 | $0.065791 | ||
1d ago | SELL | $206.78 | 358.26M | 0.06131 | $0.065771 | ||
2d ago | BUY | $363.845 | 582.31M | 0.1000 | $0.066248 | ||
2d ago | SELL | $313.526 | 503.96M | 0.08594 | $0.066221 | ||
2d ago | SELL | $56.4905 | 90.07M | 0.01546 | $0.066272 | ||
2d ago | BUY | $292.761 | 465.12M | 0.08000 | $0.066294 | ||
2d ago | BUY | $383.969 | 618.09M | 0.1050 | $0.066212 | ||
2d ago | BUY | $110.27 | 178.21M | 0.03000 | $0.066187 | ||
2d ago | BUY | $249.233 | 406.63M | 0.06800 | $0.066129 | ||
2d ago | BUY | $268.105 | 441.63M | 0.07314 | $0.066070 | ||
2d ago | SELL | $1,229.12 | 2.00B | 0.3353 | $0.066142 | ||
2d ago | SELL | $278.79 | 441.42M | 0.07606 | $0.066315 | ||
2d ago | BUY | $109.592 | 171.90M | 0.02988 | $0.066375 | ||
2d ago | SELL | $1,100.61 | 1.71B | 0.3001 | $0.066451 | ||
2d ago | SELL | $33.2667 | 50.50M | 0.009069 | $0.066587 | ||
2d ago | SELL | $305.068 | 459.93M | 0.08309 | $0.066632 | ||
2d ago | SELL | $273.438 | 406.84M | 0.07426 | $0.066721 | ||
2d ago | SELL | $81.2576 | 120.00M | 0.02204 | $0.066771 | ||
3d ago | SELL | $513.987 | 750.00M | 0.1391 | $0.066853 | ||
3d ago | SELL | $969.099 | 1.40B | 0.2662 | $0.066932 | ||
3d ago | SELL | $615.717 | 859.91M | 0.1683 | $0.067160 | ||
3d ago | BUY | $842.608 | 1.18B | 0.2308 | $0.067159 | ||
3d ago | BUY | $397.904 | 569.39M | 0.1093 | $0.066988 | ||
3d ago | SELL | $114.776 | 165.94M | 0.03151 | $0.066916 | ||
3d ago | BUY | $1,168.73 | 1.71B | 0.3200 | $0.066851 | ||
3d ago | SELL | $1,296.23 | 1.90B | 0.3553 | $0.066816 | ||
3d ago | BUY | $548.544 | 787.27M | 0.1500 | $0.066967 | ||
3d ago | BUY | $284.15 | 414.78M | 0.07789 | $0.066850 | ||
3d ago | SELL | $1,242.13 | 1.79B | 0.3404 | $0.066924 | ||
3d ago | SELL | $294.902 | 414.65M | 0.08083 | $0.067112 | ||
3d ago | SELL | $336.571 | 468.01M | 0.09223 | $0.067191 | ||
3d ago | BUY | $113.821 | 155.76M | 0.03099 | $0.067307 | ||
3d ago | SELL | $36.3947 | 50.00M | 0.009878 | $0.067278 | ||
3d ago | BUY | $1,031.71 | 1.43B | 0.2799 | $0.067202 | ||
3d ago | SELL | $750.216 | 1.05B | 0.2035 | $0.067125 | ||
3d ago | SELL | $1,052.32 | 1.43B | 0.2855 | $0.067347 | ||
3d ago | BUY | $40.0301 | 53.57M | 0.01092 | $0.067472 | ||
3d ago | SELL | $832.662 | 1.10B | 0.2269 | $0.067539 | ||
3d ago | SELL | $557.401 | 722.50M | 0.1519 | $0.067714 | ||
3d ago | SELL | $120.009 | 155.73M | 0.03311 | $0.067706 | ||
3d ago | BUY | $145.933 | 187.53M | 0.04009 | $0.067781 | ||
3d ago | BUY | $103.654 | 133.83M | 0.02849 | $0.067745 | ||
3d ago | SELL | $3,239.99 | 4.00B | 0.8907 | $0.068099 | ||
3d ago | BUY | $942.849 | 1.11B | 0.2592 | $0.068457 | ||
4d ago | BUY | $254.426 | 306.76M | 0.07000 | $0.068293 | ||
4d ago | SELL | $572.958 | 695.67M | 0.1586 | $0.068236 | ||
4d ago | SELL | $674.847 | 802.64M | 0.1866 | $0.068407 | ||
4d ago | BUY | $397.846 | 468.01M | 0.1100 | $0.068500 | ||
4d ago | SELL | $604.916 | 713.07M | 0.1671 | $0.068483 | ||
4d ago | BUY | $672.488 | 789.61M | 0.1860 | $0.068516 | ||
4d ago | BUY | $469.734 | 561.98M | 0.1300 | $0.068358 | ||
4d ago | SELL | $408.354 | 492.53M | 0.1131 | $0.068290 | ||
4d ago | BUY | $65.1145 | 77.46M | 0.01800 | $0.068406 | ||
4d ago | BUY | $1,401.87 | 1.70B | 0.3857 | $0.068249 | ||
4d ago | BUY | $726.899 | 911.88M | 0.2000 | $0.067971 | ||
4d ago | BUY | $625.80 | 802.65M | 0.1721 | $0.067796 | ||
4d ago | SELL | $147.778 | 191.97M | 0.04061 | $0.067698 | ||
4d ago | BUY | $120.071 | 154.97M | 0.03300 | $0.067747 | ||
4d ago | BUY | $108.968 | 141.42M | 0.03000 | $0.067705 | ||
4d ago | SELL | $74.6536 | 97.52M | 0.02055 | $0.067654 | ||
4d ago | BUY | $545.383 | 713.07M | 0.1500 | $0.067648 | ||
4d ago | BUY | $7.2636 | 9.57M | 0.001994 | $0.067592 | ||
4d ago | SELL | $1,962.08 | 2.51B | 0.5380 | $0.067801 | ||
4d ago | SELL | $16.2734 | 20.19M | 0.004461 | $0.068061 | ||
4d ago | BUY | $692.958 | 863.89M | 0.1900 | $0.068021 | ||
4d ago | BUY | $218.543 | 276.88M | 0.06000 | $0.067893 | ||
4d ago | BUY | $435.248 | 557.06M | 0.1194 | $0.067813 | ||
4d ago | BUY | $119.377 | 153.93M | 0.03269 | $0.067755 | ||
4d ago | SELL | $1,579.09 | 2.00B | 0.4325 | $0.067895 | ||
4d ago | SELL | $1,049.12 | 1.27B | 0.2874 | $0.068238 | ||
4d ago | SELL | $139.75 | 166.30M | 0.03824 | $0.068403 |