Transaksjoner674
KjøpSalg
325349
Volum$890.3K
KjøpsvolumSalgsvolum
$449.8K$440.5K
Skapere171
KjøpereSelgere
11983
Sikkerhet
Sikker
Sirkulerende forsyning
8.05B99.99%
Total forsyning8.05B
Maksimal forsyning8.05B
PoolingNPC127,491,221($1.3M)
PoolingWETH621.01($1.3M)
Omformer
1NPC
= $0.009960
?NPC
USD
Om
Non-Playable Coin Oversikt
Non-Playable Coin (NPC) ble lansert den 07.29.2023 og handles for øyeblikket til $0.009960. Den sirkulerende forsyningen av Non-Playable Coin er 8.05B, og den har en markedsverdi på $80.18M.
Non-Playable Coin Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Non-Playable Coin (NPC) hatt en endring på +7.2%, med en handelsvolum på $80.18M. Følg med på Non-Playable Coin's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | NPC | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $18.34 | 1,842.14 | 0.008999 | $0.009960 | 1055 | ||
2m ago | BUY | $118.22 | 11,873 | 0.05799 | $0.009957 | 996 | ||
2m ago | SELL | $1,009.78 | 101,966 | 0.4954 | $0.009903 | 116 | ||
3m ago | SELL | $763.23 | 76,962 | 0.3745 | $0.009916 | 1932 | ||
3m ago | BUY | $224.17 | 22,461 | 0.1100 | $0.009981 | 95 | ||
3m ago | SELL | $1,246.75 | 125,564 | 0.6117 | $0.009929 | 338 | ||
6m ago | SELL | $762.71 | 76,644 | 0.3740 | $0.009951 | 1932 | ||
6m ago | BUY | $192.10 | 19,173 | 0.09416 | $0.01001 | |||
7m ago | BUY | $518.58 | 51,788 | 0.2542 | $0.01001 | |||
12m ago | SELL | $1,565.25 | 157,303 | 0.7681 | $0.009950 | 3459 | ||
13m ago | SELL | $763.18 | 76,557 | 0.3745 | $0.009968 | 1932 | ||
13m ago | SELL | $763.50 | 76,497 | 0.3746 | $0.009980 | 1932 | ||
14m ago | SELL | $1,008.48 | 100,900 | 0.4949 | $0.009994 | 124 | ||
14m ago | SELL | $762.90 | 76,224 | 0.3744 | $0.01000 | 1932 | ||
14m ago | SELL | $52.02 | 5,194.54 | 0.02553 | $0.01001 | 114 | ||
14m ago | SELL | $763.55 | 76,191 | 0.3747 | $0.01002 | 1932 | ||
14m ago | SELL | $762.84 | 76,029 | 0.3743 | $0.01003 | 1932 | ||
15m ago | SELL | $307.95 | 30,668 | 0.1511 | $0.01004 | 3459 | ||
15m ago | SELL | $762.26 | 75,846 | 0.3741 | $0.01005 | 1932 | ||
21m ago | BUY | $84.58 | 8,338.03 | 0.04139 | $0.01014 | |||
23m ago | BUY | $4,110.39 | 406,466 | 2.01 | $0.01011 | |||
26m ago | BUY | $286.86 | 28,466 | 0.1403 | $0.01007 | |||
28m ago | BUY | $1,020.74 | 101,493 | 0.5000 | $0.01005 | 526 | ||
28m ago | BUY | $428.71 | 42,675 | 0.2100 | $0.01004 | 95 | ||
28m ago | BUY | $157.19 | 15,655 | 0.07699 | $0.01004 | 996 | ||
28m ago | SELL | $5,042.63 | 503,278 | 2.47 | $0.01001 | |||
30m ago | SELL | $4,434.24 | 439,320 | 2.17 | $0.01009 | 20 | ||
38m ago | SELL | $254.56 | 25,100 | 0.1245 | $0.01014 | 120 | ||
38m ago | SELL | $762.71 | 75,144 | 0.3732 | $0.01015 | 1932 | ||
39m ago | SELL | $2,584.67 | 254,054 | 1.26 | $0.01017 | 1932 | ||
39m ago | BUY | $2,497.85 | 244,032 | 1.22 | $0.01023 | |||
40m ago | SELL | $902.90 | 88,845 | 0.4419 | $0.01016 | 116 | ||
40m ago | SELL | $763.53 | 75,033 | 0.3736 | $0.01017 | 1932 | ||
40m ago | SELL | $762.54 | 74,847 | 0.3732 | $0.01018 | 1932 | ||
42m ago | SELL | $764.06 | 74,907 | 0.3739 | $0.01020 | 1932 | ||
42m ago | BUY | $4,495.09 | 439,320 | 2.20 | $0.01023 | 20 | ||
48m ago | BUY | $0.40 | 39.87 | 0.031989 | $0.01018 | |||
54m ago | BUY | $44.15 | 4,342.32 | 0.02166 | $0.01016 | |||
56m ago | SELL | $404.41 | 40,000 | 0.1984 | $0.01011 | |||
1h ago | SELL | $50.43 | 5,000.00 | 0.02481 | $0.01008 | |||
1h ago | SELL | $24.88 | 2,460.22 | 0.01221 | $0.01011 | 157 | ||
1h ago | SELL | $512.80 | 50,606 | 0.2512 | $0.01013 | 526 | ||
1h ago | BUY | $20.22 | 1,983.44 | 0.009912 | $0.01019 | 44 | ||
1h ago | BUY | $2,494.08 | 245,044 | 1.22 | $0.01017 | |||
1h ago | BUY | $2,493.81 | 246,001 | 1.22 | $0.01013 | |||
1h ago | BUY | $511.35 | 50,544 | 0.2505 | $0.01011 | 44 | ||
2h ago | SELL | $30.17 | 3,000.00 | 0.01477 | $0.01005 | |||
2h ago | SELL | $3.01 | 300.00 | 0.001477 | $0.01004 | |||
2h ago | BUY | $121.42 | 12,022 | 0.05956 | $0.01010 | |||
2h ago | SELL | $1,611.88 | 160,358 | 0.7906 | $0.01005 | 654 | ||
2h ago | SELL | $1,013.71 | 100,641 | 0.4972 | $0.01007 | 526 | ||
2h ago | SELL | $4,393.74 | 434,253 | 2.15 | $0.01011 | 1932 | ||
2h ago | SELL | $2,508.91 | 246,636 | 1.23 | $0.01017 | 5621 | ||
2h ago | BUY | $9,923.47 | 975,310 | 4.86 | $0.01017 | |||
2h ago | BUY | $48.13 | 4,770.65 | 0.02362 | $0.01009 | |||
2h ago | SELL | $476.58 | 47,500 | 0.2338 | $0.01003 | |||
2h ago | SELL | $762.67 | 76,215 | 0.3755 | $0.01000 | 1932 | ||
2h ago | SELL | $762.38 | 76,146 | 0.3756 | $0.01001 | 1932 | ||
2h ago | SELL | $1,910.17 | 190,114 | 0.9399 | $0.01004 | 5621 | ||
2h ago | SELL | $1,008.84 | 100,101 | 0.4960 | $0.01007 | 124 | ||
2h ago | SELL | $762.33 | 75,536 | 0.3748 | $0.01009 | 1932 | ||
2h ago | SELL | $765.24 | 75,744 | 0.3763 | $0.01010 | 1932 | ||
2h ago | BUY | $25.20 | 2,478.58 | 0.01239 | $0.01016 | 7690 | ||
2h ago | SELL | $763.01 | 75,461 | 0.3753 | $0.01011 | 1932 | ||
2h ago | SELL | $1,007.17 | 99,601 | 0.4961 | $0.01011 | 114 | ||
2h ago | SELL | $2,019.87 | 199,275 | 0.9949 | $0.01013 | 5621 | ||
2h ago | SELL | $762.52 | 75,130 | 0.3759 | $0.01014 | 1932 | ||
2h ago | SELL | $1,010.52 | 99,510 | 0.4986 | $0.01015 | 120 | ||
2h ago | SELL | $764.26 | 75,155 | 0.3771 | $0.01016 | 1932 | ||
2h ago | BUY | $30.17 | 2,948.98 | 0.01489 | $0.01023 | |||
3h ago | SELL | $203.34 | 20,000 | 0.1004 | $0.01016 | 287 | ||
3h ago | SELL | $865.16 | 85,000 | 0.4271 | $0.01017 | 44 | ||
3h ago | SELL | $2,666.31 | 260,000 | 1.31 | $0.01025 | |||
3h ago | BUY | $995.69 | 95,991 | 0.4872 | $0.01037 | |||
3h ago | SELL | $436.83 | 42,386 | 0.2137 | $0.01030 | |||
3h ago | BUY | $49.45 | 4,769.72 | 0.02420 | $0.01036 | 115 | ||
3h ago | SELL | $6,175.96 | 595,959 | 3.02 | $0.01036 | |||
3h ago | BUY | $459.85 | 43,945 | 0.2251 | $0.01046 | |||
3h ago | SELL | $995.83 | 95,762 | 0.4877 | $0.01039 | 116 | ||
3h ago | SELL | $520.56 | 50,000 | 0.2549 | $0.01041 | 44 | ||
3h ago | SELL | $1,615.76 | 154,939 | 0.7914 | $0.01042 | |||
3h ago | SELL | $1,420.22 | 135,703 | 0.6948 | $0.01046 | 124 | ||
3h ago | SELL | $990.81 | 94,322 | 0.4838 | $0.01050 | |||
3h ago | SELL | $761.07 | 72,311 | 0.3714 | $0.01052 | 1932 | ||
3h ago | SELL | $623.39 | 59,127 | 0.3040 | $0.01054 | 975 | ||
3h ago | SELL | $1,574.30 | 149,066 | 0.7677 | $0.01056 | 5621 | ||
3h ago | BUY | $1,002.27 | 94,311 | 0.4888 | $0.01062 | 114 | ||
3h ago | SELL | $2,585.02 | 244,412 | 1.26 | $0.01057 | 1932 | ||
3h ago | BUY | $760.49 | 71,374 | 0.3709 | $0.01065 | 1932 | ||
3h ago | BUY | $999.42 | 93,924 | 0.4875 | $0.01064 | 120 | ||
3h ago | SELL | $1,031.71 | 97,649 | 0.5038 | $0.01056 | 526 | ||
3h ago | BUY | $799.02 | 75,162 | 0.3902 | $0.01063 | 19 | ||
3h ago | BUY | $294.64 | 27,770 | 0.1440 | $0.01061 | 116 | ||
3h ago | BUY | $960.23 | 90,504 | 0.4690 | $0.01060 | |||
3h ago | SELL | $386.53 | 36,667 | 0.1887 | $0.01054 | 84 | ||
3h ago | BUY | $996.81 | 94,036 | 0.4868 | $0.01060 | 124 | ||
3h ago | BUY | $2,575.36 | 243,616 | 1.25 | $0.01057 | 1932 | ||
3h ago | BUY | $760.44 | 72,114 | 0.3714 | $0.01054 | 1932 | ||
3h ago | BUY | $1,002.69 | 95,183 | 0.4895 | $0.01053 | 114 | ||
3h ago | BUY | $1,205.62 | 114,595 | 0.5884 | $0.01052 | 120 |