Transaksjoner25
KjøpSalg
1213
Volum$1.1K
KjøpsvolumSalgsvolum
$473$652
Skapere20
KjøpereSelgere
119
Sikkerhet
2 varsler
Sirkulerende forsyning
9,999,13999.99%
Total forsyning9,999,139
Maksimal forsyning9,999,998
PoolingTORN877.01($7.1K)
PoolingWETH3.79($7.1K)
Omformer
1TORN
= $8.07
?TORN
USD
Om
TornadoCash Oversikt
TornadoCash (TORN) ble lansert den 02.08.2021 og handles for øyeblikket til $8.0791. Den sirkulerende forsyningen av TornadoCash er 10.00M, og den har en markedsverdi på $80.78M.
TornadoCash Pris og markedsytelse
I løpet av de siste 24 timene har prisen på TornadoCash (TORN) hatt en endring på -9.2%, med en handelsvolum på $80.78M. Følg med på TornadoCash's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | TORN | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $48.01 | 5.94 | 0.02558 | $8.07 | |||
10m ago | BUY | $6.09 | 0.7598 | 0.003246 | $8.02 | 21 | ||
12m ago | BUY | $15.13 | 1.89 | 0.008058 | $7.99 | 48 | ||
12m ago | SELL | $63.54 | 7.93 | 0.03384 | $8.00 | 16 | ||
15m ago | BUY | $50.23 | 6.23 | 0.02679 | $8.05 | |||
15m ago | SELL | $47.55 | 5.94 | 0.02536 | $8.00 | 16 | ||
23m ago | SELL | $48.28 | 5.94 | 0.02571 | $8.12 | 16 | ||
2h ago | BUY | $7.87 | 0.9631 | 0.004217 | $8.17 | 379 | ||
2h ago | SELL | $32.30 | 3.96 | 0.01729 | $8.15 | 16 | ||
5h ago | SELL | $66.54 | 7.92 | 0.03507 | $8.40 | 16 | ||
6h ago | SELL | $54.04 | 6.34 | 0.02856 | $8.51 | 10 | ||
7h ago | BUY | $88.00 | 10.30 | 0.04647 | $8.53 | 16 | ||
7h ago | SELL | $21.69 | 2.57 | 0.01143 | $8.42 | |||
9h ago | SELL | $7.63 | 0.8946 | 0.003989 | $8.53 | |||
11h ago | BUY | $26.83 | 3.12 | 0.01399 | $8.57 | 157 | ||
11h ago | BUY | $55.51 | 6.55 | 0.02899 | $8.46 | 157 | ||
13h ago | BUY | $31.24 | 3.73 | 0.01634 | $8.35 | |||
14h ago | SELL | $15.87 | 1.88 | 0.008194 | $8.40 | 168 | ||
14h ago | BUY | $22.14 | 2.62 | 0.01144 | $8.43 | 11 | ||
14h ago | SELL | $51.12 | 6.07 | 0.02642 | $8.41 | 40 | ||
1d ago | SELL | $83.52 | 9.38 | 0.04157 | $8.89 | |||
1d ago | SELL | $68.64 | 7.59 | 0.03431 | $9.03 | 168 | ||
1d ago | BUY | $127.22 | 14.10 | 0.06360 | $9.02 | |||
1d ago | SELL | $19.44 | 2.19 | 0.009703 | $8.85 | |||
1d ago | BUY | $56.97 | 6.40 | 0.02832 | $8.90 | |||
1d ago | BUY | $14.82 | 1.68 | 0.007382 | $8.80 | 106 | ||
1d ago | SELL | $52.65 | 5.98 | 0.02621 | $8.79 | |||
1d ago | SELL | $20.12 | 2.25 | 0.009971 | $8.92 | |||
1d ago | BUY | $16.58 | 1.84 | 0.008213 | $8.98 | 17 | ||
1d ago | SELL | $30.50 | 3.39 | 0.01506 | $8.97 | 157 | ||
1d ago | SELL | $63.72 | 6.98 | 0.03133 | $9.12 | 106 | ||
1d ago | BUY | $131.14 | 14.41 | 0.06449 | $9.09 | |||
1d ago | BUY | $2.02 | 0.2267 | 0.039975 | $8.94 | |||
1d ago | SELL | $33.37 | 3.75 | 0.01648 | $8.88 | |||
1d ago | SELL | $43.16 | 4.80 | 0.02130 | $8.98 | |||
1d ago | SELL | $33.30 | 3.67 | 0.01643 | $9.07 | |||
1d ago | SELL | $1.28 | 0.1410 | 0.036342 | $9.09 | |||
2d ago | BUY | $39.93 | 4.37 | 0.01971 | $9.12 | |||
2d ago | SELL | $18.09 | 2.00 | 0.008924 | $9.04 | |||
2d ago | BUY | $56.71 | 6.26 | 0.02800 | $9.04 | |||
2d ago | SELL | $18.26 | 2.04 | 0.009020 | $8.94 | |||
2d ago | SELL | $73.44 | 8.11 | 0.03627 | $9.05 | 379 | ||
2d ago | BUY | $158.88 | 17.64 | 0.07847 | $9.00 | |||
2d ago | SELL | $58.39 | 6.61 | 0.02886 | $8.83 | 379 | ||
2d ago | BUY | $115.59 | 13.10 | 0.05714 | $8.81 | |||
2d ago | SELL | $32.66 | 3.76 | 0.01611 | $8.68 | 379 | ||
2d ago | BUY | $29.11 | 3.32 | 0.01432 | $8.76 | 379 | ||
2d ago | SELL | $79.66 | 9.12 | 0.03937 | $8.73 | 216 | ||
2d ago | BUY | $83.97 | 9.55 | 0.04148 | $8.78 | |||
2d ago | BUY | $29.91 | 3.45 | 0.01478 | $8.65 | 379 | ||
2d ago | SELL | $53.36 | 6.18 | 0.02639 | $8.62 | 216 | ||
2d ago | BUY | $38.37 | 4.41 | 0.01899 | $8.68 | 379 | ||
2d ago | SELL | $38.49 | 4.45 | 0.01905 | $8.63 | 216 | ||
2d ago | SELL | $38.53 | 4.41 | 0.01906 | $8.72 | 379 | ||
2d ago | SELL | $42.67 | 4.84 | 0.02112 | $8.81 | 98 | ||
2d ago | SELL | $39.00 | 4.38 | 0.01931 | $8.90 | 379 | ||
2d ago | BUY | $40.27 | 4.49 | 0.01994 | $8.95 | 18 | ||
2d ago | BUY | $38.83 | 4.38 | 0.01922 | $8.86 | 379 | ||
2d ago | SELL | $28.34 | 3.24 | 0.01414 | $8.73 | 379 | ||
2d ago | SELL | $94.13 | 10.62 | 0.04705 | $8.85 | 379 | ||
2d ago | SELL | $105.80 | 11.63 | 0.05288 | $9.09 | |||
2d ago | BUY | $305.21 | 34.25 | 0.1525 | $8.90 | |||
2d ago | BUY | $8.23 | 0.9645 | 0.004124 | $8.54 | 379 | ||
2d ago | BUY | $33.70 | 3.96 | 0.01687 | $8.49 | 379 | ||
2d ago | SELL | $70.58 | 8.32 | 0.03533 | $8.48 | |||
2d ago | SELL | $8.43 | 0.9758 | 0.004188 | $8.64 | 40 | ||
2d ago | SELL | $58.48 | 6.70 | 0.02905 | $8.71 | |||
2d ago | SELL | $38.78 | 4.39 | 0.01926 | $8.82 | 379 | ||
2d ago | BUY | $40.13 | 4.52 | 0.01994 | $8.87 | 18 | ||
2d ago | BUY | $38.61 | 4.39 | 0.01918 | $8.78 | 379 | ||
2d ago | SELL | $0.42 | 0.04841 | 0.032090 | $8.67 | |||
2d ago | BUY | $41.42 | 4.79 | 0.02070 | $8.64 | |||
2d ago | SELL | $70.40 | 8.21 | 0.03540 | $8.57 | 216 | ||
2d ago | SELL | $56.12 | 6.43 | 0.02822 | $8.71 | 168 | ||
2d ago | BUY | $142.04 | 16.36 | 0.07138 | $8.67 | |||
2d ago | BUY | $55.01 | 6.42 | 0.02730 | $8.56 | 379 | ||
2d ago | SELL | $94.01 | 10.98 | 0.04664 | $8.55 | 216 | ||
2d ago | BUY | $6.92 | 0.7962 | 0.003440 | $8.70 | 16 | ||
2d ago | BUY | $24.20 | 2.78 | 0.01199 | $8.68 | 157 | ||
2d ago | SELL | $73.55 | 8.46 | 0.03646 | $8.68 | 216 | ||
2d ago | SELL | $40.58 | 4.60 | 0.02011 | $8.81 | 379 | ||
2d ago | BUY | $1,784.50 | 258.08 | 0.8785 | $6.91 | 379 | ||
2d ago | SELL | $44.05 | 8.25 | 0.02168 | $5.33 | |||
2d ago | REMOVE | $44.51 | 8.25 | 0.02191 | - | |||
2d ago | SELL | $1,800.07 | 258.08 | 0.8862 | $6.97 | 379 | ||
2d ago | SELL | $22.76 | 2.50 | 0.01119 | $9.08 | |||
2d ago | SELL | $57.50 | 6.16 | 0.02780 | $9.32 | 216 | ||
2d ago | SELL | $47.34 | 5.03 | 0.02298 | $9.41 | 10 | ||
2d ago | BUY | $9.96 | 1.04 | 0.004813 | $9.56 | |||
2d ago | SELL | $25.54 | 2.68 | 0.01233 | $9.52 | 379 | ||
2d ago | SELL | $38.19 | 3.98 | 0.01848 | $9.57 | 379 | ||
2d ago | BUY | $46.74 | 4.85 | 0.02261 | $9.63 | 20 | ||
2d ago | SELL | $41.50 | 4.34 | 0.02010 | $9.55 | 157 | ||
2d ago | BUY | $82.57 | 8.63 | 0.04000 | $9.56 | 20 | ||
2d ago | SELL | $50.80 | 5.36 | 0.02462 | $9.46 | 45 | ||
2d ago | BUY | $82.51 | 8.70 | 0.04000 | $9.48 | 20 | ||
3d ago | SELL | $37.78 | 4.03 | 0.01833 | $9.36 | 216 | ||
3d ago | SELL | $43.28 | 4.57 | 0.02099 | $9.46 | 216 | ||
3d ago | SELL | $35.20 | 3.68 | 0.01708 | $9.54 | 157 | ||
3d ago | SELL | $41.44 | 4.29 | 0.02010 | $9.64 | 157 |