Dette tokenet har lav likviditet, sørg for at det ikke er et svindeltoken!
Transaksjoner0
KjøpSalg
00
Volum$0
KjøpsvolumSalgsvolum
$0$0
Skapere0
KjøpereSelgere
00
Sikkerhet
2 varsler
Sirkulerende forsyning
5,093.0099.86%
Total forsyning5,100.00
Maksimal forsyning5,100.00
PoolingREALTOKEN-S-1-HOLDINGS-KITCHENER-ST-DETROIT-MI6.92($373)
PoolingUSDC373.32($373)
Omformer
1REALTOKEN-S-1-HOLDINGS-KITCHENER-ST-DETROIT-MI
= $53.38
?REALTOKEN-S-1-HOLDINGS-KITCHENER-ST-DETROIT-MI
USD
Om
RealToken S 1 Holdings Kitchener St Detr… Oversikt
RealToken S 1 Holdings Kitchener St Detr… (REALTOKEN-S-1-HOLDIN…) ble lansert den 04.20.2023 og handles for øyeblikket til $53.3836. Den sirkulerende forsyningen av RealToken S 1 Holdings Kitchener St Detr… er 5,093.00, og den har en markedsverdi på $271,883.
RealToken S 1 Holdings Kitchener St Detr… Pris og markedsytelse
I løpet av de siste 24 timene har prisen på RealToken S 1 Holdings Kitchener St Detr… (REALTOKEN-S-1-HOLDIN…) hatt en endring på 0%, med en handelsvolum på $271,883. Følg med på RealToken S 1 Holdings Kitchener St Detr…'s pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | REALTOKEN-S-1-HOLDINGS-KITCHENER-ST-DETROIT-MI | USDC | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
26d ago | BUY | $5.00 | 0.09366 | 5.00 | $53.38 | |||
7mo ago | SELL | $<1 | 0.001000 | 0.05236 | $52.36 | |||
11mo ago | ADD | $0.52 | 0.009999 | 0.5252 | - | |||
11mo ago | BUY | $0.52 | 0.01000 | 0.5261 | $52.61 | |||
11mo ago | SELL | $0.52 | 0.01000 | 0.5229 | $52.29 | |||
1y ago | BUY | $3.48 | 0.06682 | 3.48 | $52.18 | |||
1y ago | ADD | $5.15 | 0.09999 | 5.15 | - | |||
1y ago | SELL | $0.51 | 0.009999 | 0.5145 | $51.45 | |||
1y ago | BUY | $0.96 | 0.01866 | 0.9652 | $51.70 | |||
1y ago | BUY | $0.96 | 0.01881 | 0.9677 | $51.42 | |||
1y ago | BUY | $0.96 | 0.01889 | 0.9666 | $51.14 | |||
1y ago | BUY | $0.97 | 0.01909 | 0.9712 | $50.87 | |||
1y ago | BUY | $5.00 | 0.1000 | 5.00 | $50.01 | |||
1y ago | REMOVE | $49.95 | 1.01 | 49.95 | - | |||
1y ago | SELL | $25.55 | 0.4900 | 25.55 | $52.15 | |||
1y ago | BUY | $10.87 | 0.2000 | 10.87 | $54.39 | |||
1y ago | SELL | $5.17 | 0.09706 | 5.17 | $53.35 | |||
1y ago | REMOVE | $5.25 | 0.09706 | 5.25 | - | |||
1y ago | BUY | $10.59 | 0.2000 | 10.59 | $52.99 | |||
1y ago | BUY | $<1 | 0.001481 | 0.07652 | $51.66 | |||
1y ago | BUY | $0.97 | 0.01888 | 0.9732 | $51.53 | |||
1y ago | BUY | $0.97 | 0.01899 | 0.9743 | $51.29 | |||
1y ago | REMOVE | $51.64 | 1.01 | 51.64 | - | |||
1y ago | REMOVE | $255.10 | 4.99 | 255.10 | - | |||
1y ago | REMOVE | $103.23 | 2.02 | 103.23 | - | |||
1y ago | REMOVE | $52.03 | 1.01 | 52.03 | - | |||
1y ago | REMOVE | $816.47 | 16.00 | 816.47 | - | |||
1y ago | ADD | $102.04 | 1.99 | 102.04 | - | |||
1y ago | ADD | $153.06 | 2.99 | 153.06 | - | |||
1y ago | BUY | $5.09 | 0.1000 | 5.09 | $50.99 | |||
1y ago | BUY | $5.06 | 0.1000 | 5.06 | $50.63 | |||
1y ago | SELL | $12.64 | 0.2500 | 12.64 | $50.59 | |||
1y ago | SELL | $25.98 | 0.5000 | 25.98 | $51.97 | |||
1y ago | ADD | $53.06 | 0.9999 | 53.06 | - | |||
1y ago | BUY | $10.56 | 0.2000 | 10.56 | $52.82 | |||
1y ago | SELL | $<1 | 0.067309 | 0.0438 | $51.98 | |||
1y ago | ADD | $52.27 | 0.9999 | 52.27 | - | |||
1y ago | BUY | $10.40 | 0.2000 | 10.40 | $52.03 | |||
1y ago | BUY | $5.14 | 0.1000 | 5.14 | $51.43 | |||
1y ago | BUY | $10.16 | 0.2000 | 10.16 | $50.84 | |||
1y ago | BUY | $10.01 | 0.2000 | 10.01 | $50.07 | |||
1y ago | BUY | $24.38 | 0.5000 | 24.38 | $48.77 | |||
1y ago | SELL | $49.41 | 1.00 | 49.41 | $49.41 | |||
1y ago | BUY | $49.70 | 1.00 | 49.70 | $49.70 | |||
1y ago | BUY | $4.76 | 0.1000 | 4.76 | $47.68 | |||
1y ago | BUY | $4.73 | 0.1000 | 4.73 | $47.33 | |||
1y ago | BUY | $16.37 | 0.3517 | 16.37 | $46.55 | |||
1y ago | SELL | $47.40 | 1.00 | 47.40 | $47.40 | |||
1y ago | BUY | $4.92 | 0.1000 | 4.92 | $49.29 | |||
1y ago | BUY | $4.89 | 0.1000 | 4.89 | $48.92 | |||
1y ago | BUY | $4.85 | 0.1000 | 4.85 | $48.56 | |||
1y ago | SELL | $49.95 | 1.00 | 49.95 | $49.95 | |||
1y ago | SELL | $5.20 | 0.09999 | 5.20 | $52.07 | |||
2y ago | BUY | $10.43 | 0.2000 | 10.43 | $52.18 | |||
2y ago | SELL | $7.76 | 0.1500 | 7.76 | $51.77 | |||
2y ago | SELL | $7.85 | 0.1500 | 7.85 | $52.38 | |||
2y ago | SELL | $7.94 | 0.1500 | 7.94 | $52.99 | |||
2y ago | SELL | $8.04 | 0.1500 | 8.04 | $53.62 | |||
2y ago | BUY | $1.00 | 0.01844 | 1.00 | $54.22 | |||
2y ago | BUY | $10.75 | 0.2000 | 10.75 | $53.75 | |||
2y ago | SELL | $5.32 | 0.1000 | 5.32 | $53.22 | |||
2y ago | SELL | $5.36 | 0.1000 | 5.36 | $53.64 | |||
2y ago | SELL | $5.40 | 0.1000 | 5.40 | $54.06 | |||
2y ago | SELL | $5.44 | 0.1000 | 5.44 | $54.49 | |||
2y ago | BUY | $52.93 | 1.00 | 52.93 | $52.93 | |||
2y ago | BUY | $0.97 | 0.01915 | 0.9747 | $50.87 | |||
2y ago | BUY | $<1 | 0.001434 | 0.07294 | $50.83 | |||
2y ago | ADD | $101.36 | 2.00 | 101.36 | - | |||
2y ago | BUY | $5.06 | 0.1000 | 5.06 | $50.62 | |||
2y ago | BUY | $5.02 | 0.1000 | 5.02 | $50.20 | |||
2y ago | BUY | $4.97 | 0.1000 | 4.97 | $49.79 | |||
2y ago | BUY | $9.83 | 0.2000 | 9.83 | $49.19 | |||
2y ago | BUY | $4.85 | 0.1000 | 4.85 | $48.59 | |||
2y ago | BUY | $4.82 | 0.1000 | 4.82 | $48.20 | |||
2y ago | BUY | $4.78 | 0.1000 | 4.78 | $47.81 | |||
2y ago | BUY | $4.74 | 0.1000 | 4.74 | $47.43 | |||
2y ago | BUY | $4.70 | 0.1000 | 4.70 | $47.06 | |||
2y ago | BUY | $4.66 | 0.1000 | 4.66 | $46.68 | |||
2y ago | BUY | $4.63 | 0.1000 | 4.63 | $46.31 | |||
2y ago | BUY | $4.59 | 0.1000 | 4.59 | $45.95 | |||
2y ago | BUY | $4.55 | 0.1000 | 4.55 | $45.59 | |||
2y ago | SELL | $46.98 | 1.00 | 46.98 | $46.98 | |||
2y ago | BUY | $4.89 | 0.1000 | 4.89 | $48.98 | |||
2y ago | BUY | $4.85 | 0.1000 | 4.85 | $48.58 | |||
2y ago | BUY | $4.81 | 0.1000 | 4.81 | $48.19 | |||
2y ago | BUY | $4.78 | 0.1000 | 4.78 | $47.80 | |||
2y ago | BUY | $4.74 | 0.1000 | 4.74 | $47.42 | |||
2y ago | SELL | $48.90 | 1.00 | 48.90 | $48.90 | |||
2y ago | SELL | $7.68 | 0.1500 | 7.68 | $51.24 | |||
2y ago | SELL | $5.17 | 0.1000 | 5.17 | $51.78 | |||
2y ago | ADD | $104.30 | 1.99 | 104.30 | - | |||
2y ago | BUY | $33.01 | 0.6500 | 33.01 | $50.79 | |||
2y ago | BUY | $4.91 | 0.1000 | 4.91 | $49.10 | |||
2y ago | BUY | $23.91 | 0.5000 | 23.91 | $47.82 | |||
2y ago | BUY | $44.84 | 1.00 | 44.84 | $44.84 | |||
2y ago | BUY | $41.26 | 1.00 | 41.26 | $41.26 | |||
2y ago | BUY | $19.42 | 0.5000 | 19.42 | $38.84 | |||
2y ago | BUY | $18.67 | 0.5000 | 18.67 | $37.35 | |||
2y ago | SELL | $172.06 | 4.00 | 172.06 | $43.01 | |||
2y ago | ADD | $5.09 | 0.1000 | 5.09 | - | |||
2y ago | ADD | $101.86 | 2.00 | 101.86 | - | |||
2y ago | ADD | $1,018.60 | 20.00 | 1,018.60 | - |