Transaksjoner165
KjøpSalg
57108
Volum$3.1K
KjøpsvolumSalgsvolum
$1.8K$1.3K
Skapere73
KjøpereSelgere
3352
Sikkerhet
3 varsler
Sirkulerende forsyning
28.24100%
Total forsyning28.24
Maksimal forsyning28.24
PoolingWBTC0.2204($18.5K)
PoolingWXDAI18,539($18.5K)
Omformer
1WBTC
= $83,853.76
?WBTC
USD
Om
Wrapped BTC on xDai Oversikt
Wrapped BTC on xDai (WBTC) ble lansert den 09.27.2020 og handles for øyeblikket til $83,853.8. Den sirkulerende forsyningen av Wrapped BTC on xDai er 28.2446, og den har en markedsverdi på $2.37M.
Wrapped BTC on xDai Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Wrapped BTC on xDai (WBTC) hatt en endring på +0.9%, med en handelsvolum på $2.37M. Følg med på Wrapped BTC on xDai's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | WBTC | WXDAI | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
36s ago | SELL | $1.48 | 0.041775 | 1.48 | $83,853.76 | 68 | ||
51s ago | SELL | $7.74 | 0.049236 | 7.74 | $83,895.64 | 596 | ||
51s ago | SELL | $0.49 | 0.05587 | 0.4926 | $83,932.94 | 556 | ||
5m ago | SELL | $<1 | 0.0638 | 0.03189 | $83,935.31 | 2866 | ||
15m ago | BUY | $16.44 | 0.031949 | 16.44 | $84,366.53 | |||
57m ago | SELL | $7.74 | 0.049242 | 7.74 | $83,822.00 | 596 | ||
1h ago | SELL | $<1 | 0.076 | 0.005031 | $83,857.06 | 556 | ||
1h ago | SELL | $<1 | 0.0616 | 0.01341 | $83,857.15 | 556 | ||
2h ago | SELL | $19.97 | 0.032379 | 19.97 | $83,947.83 | 1877 | ||
2h ago | SELL | $19.93 | 0.032369 | 19.93 | $84,128.81 | 1877 | ||
2h ago | SELL | $4.77 | 0.045667 | 4.77 | $84,240.88 | 596 | ||
2h ago | BUY | $4.05 | 0.044781 | 4.05 | $84,751.90 | 48 | ||
2h ago | SELL | $4.77 | 0.045666 | 4.77 | $84,247.54 | 596 | ||
2h ago | SELL | $<1 | 0.05107 | 0.09016 | $84,269.60 | 556 | ||
2h ago | SELL | $<1 | 0.0691 | 0.07668 | $84,270.35 | 556 | ||
2h ago | SELL | $2.94 | 0.043496 | 2.94 | $84,284.10 | 596 | ||
2h ago | SELL | $4.04 | 0.044794 | 4.04 | $84,315.85 | 596 | ||
3h ago | SELL | $2.65 | 0.043144 | 2.65 | $84,346.25 | 596 | ||
3h ago | BUY | $0.99 | 0.041178 | 0.9999 | $84,882.45 | 68 | ||
3h ago | SELL | $1.78 | 0.042112 | 1.78 | $84,357.33 | 68 | ||
3h ago | SELL | $2.65 | 0.043143 | 2.65 | $84,377.48 | 596 | ||
5h ago | BUY | $<1 | 0.0635 | 0.03042 | $86,937.94 | |||
5h ago | BUY | $2.58 | 0.043045 | 2.58 | $84,908.65 | |||
5h ago | BUY | $1.40 | 0.041657 | 1.40 | $84,893.92 | |||
5h ago | SELL | $35.67 | 0.034221 | 35.67 | $84,515.40 | 23 | ||
6h ago | SELL | $0.67 | 0.05792 | 0.6706 | $84,680.62 | 556 | ||
6h ago | SELL | $0.23 | 0.05283 | 0.2396 | $84,684.76 | 556 | ||
6h ago | SELL | $0.68 | 0.05813 | 0.6885 | $84,688.99 | 556 | ||
6h ago | SELL | $<1 | 0.071 | 0.038469 | $84,692.12 | 556 | ||
6h ago | SELL | $<1 | 0.0651 | 0.04319 | $84,692.32 | 556 | ||
6h ago | SELL | $0.20 | 0.05244 | 0.2066 | $84,693.46 | 556 | ||
6h ago | SELL | $<1 | 0.05115 | 0.09739 | $84,694.84 | |||
9h ago | BUY | $9.89 | 0.031162 | 9.89 | $85,160.99 | 596 | ||
9h ago | SELL | $16.04 | 0.031895 | 16.04 | $84,678.56 | 26 | ||
13h ago | SELL | $20.06 | 0.032365 | 20.06 | $84,843.04 | 1877 | ||
13h ago | SELL | $11.53 | 0.031357 | 11.53 | $84,985.28 | |||
14h ago | SELL | $<1 | 0.0681 | 0.06888 | $85,039.90 | 2866 | ||
15h ago | SELL | $<1 | 0.0624 | 0.02040 | $85,040.31 | |||
16h ago | SELL | $9.05 | 0.031064 | 9.05 | $85,081.79 | 652 | ||
16h ago | SELL | $2.12 | 0.042495 | 2.12 | $85,132.77 | 2866 | ||
16h ago | SELL | $3.01 | 0.043543 | 3.01 | $85,156.24 | 652 | ||
16h ago | SELL | $0.76 | 0.05898 | 0.7648 | $85,173.49 | 58 | ||
16h ago | SELL | $0.47 | 0.05556 | 0.4735 | $85,179.15 | 2866 | ||
16h ago | SELL | $0.19 | 0.05229 | 0.1942 | $84,810.22 | |||
16h ago | SELL | $0.25 | 0.05304 | 0.2589 | $85,184.27 | 268 | ||
16h ago | SELL | $1.47 | 0.041727 | 1.47 | $85,192.17 | |||
16h ago | SELL | $6.03 | 0.047081 | 6.03 | $85,226.48 | 652 | ||
16h ago | SELL | $0.66 | 0.05784 | 0.6684 | $85,257.06 | 2866 | ||
16h ago | SELL | $10.65 | 0.031248 | 10.65 | $85,308.84 | 2617 | ||
16h ago | SELL | $20.17 | 0.032361 | 20.17 | $85,449.82 | 652 | ||
16h ago | SELL | $8.48 | 0.049915 | 8.48 | $85,578.67 | |||
16h ago | SELL | $2.12 | 0.04248 | 2.12 | $85,610.00 | |||
16h ago | SELL | $3.41 | 0.043987 | 3.41 | $85,654.76 | 167 | ||
16h ago | SELL | $5.62 | 0.046568 | 5.62 | $85,696.18 | 451 | ||
16h ago | SELL | $4.04 | 0.044712 | 4.04 | $85,740.45 | 167 | ||
16h ago | SELL | $1.87 | 0.042184 | 1.87 | $85,767.53 | 50 | ||
16h ago | SELL | $9.54 | 0.031111 | 9.54 | $85,819.87 | 36 | ||
16h ago | SELL | $1.81 | 0.042118 | 1.81 | $85,871.89 | 50 | ||
16h ago | SELL | $0.40 | 0.05472 | 0.4053 | $85,882.07 | 714 | ||
16h ago | SELL | $74.17 | 0.038602 | 74.17 | $86,223.56 | |||
16h ago | SELL | $11.18 | 0.031291 | 11.18 | $86,615.29 | |||
16h ago | SELL | $3.33 | 0.043849 | 3.33 | $86,673.55 | 10 | ||
16h ago | SELL | $40.03 | 0.034608 | 40.03 | $86,882.42 | |||
16h ago | SELL | $0.34 | 0.05398 | 0.3465 | $87,069.98 | |||
16h ago | SELL | $65.21 | 0.037463 | 65.21 | $87,372.93 | |||
16h ago | SELL | $8.25 | 0.049406 | 8.25 | $87,712.91 | 533 | ||
16h ago | SELL | $12.90 | 0.03147 | 12.90 | $87,810.99 | 533 | ||
16h ago | SELL | $25.36 | 0.032882 | 25.36 | $87,988.56 | 242 | ||
16h ago | BUY | $399.97 | 0.004609 | 399.97 | $86,771.71 | |||
16h ago | SELL | $0.49 | 0.05585 | 0.4939 | $84,443.94 | 2866 | ||
16h ago | BUY | $20.65 | 0.032433 | 20.65 | $84,861.85 | 68 | ||
16h ago | SELL | $<1 | 0.0621 | 0.01769 | $84,259.14 | |||
16h ago | SELL | $0.51 | 0.05606 | 0.5106 | $84,261.54 | 58 | ||
16h ago | BUY | $10.99 | 0.031298 | 10.99 | $84,722.66 | 652 | ||
16h ago | BUY | $5.02 | 0.045937 | 5.02 | $84,649.75 | 652 | ||
16h ago | BUY | $3.68 | 0.044354 | 3.68 | $84,609.03 | 242 | ||
16h ago | BUY | $11.96 | 0.031415 | 11.96 | $84,540.22 | 432 | ||
16h ago | BUY | $3.99 | 0.044725 | 3.99 | $84,465.25 | 242 | ||
16h ago | BUY | $3.70 | 0.044385 | 3.70 | $84,430.28 | 242 | ||
16h ago | BUY | $25.63 | 0.033041 | 25.63 | $84,296.77 | |||
16h ago | SELL | $0.50 | 0.056 | 0.5020 | $83,678.51 | 2866 | ||
16h ago | BUY | $20.50 | 0.032438 | 20.50 | $84,095.04 | 167 | ||
16h ago | BUY | $3.79 | 0.04452 | 3.79 | $83,990.51 | 469 | ||
16h ago | BUY | $9.50 | 0.031132 | 9.50 | $83,922.04 | 596 | ||
16h ago | BUY | $20.20 | 0.032411 | 20.20 | $83,788.09 | 596 | ||
16h ago | BUY | $9.16 | 0.031095 | 9.16 | $83,661.23 | 947 | ||
16h ago | BUY | $11.29 | 0.031351 | 11.29 | $83,562.47 | 908 | ||
16h ago | BUY | $8.20 | 0.049832 | 8.20 | $83,474.74 | 528 | ||
16h ago | BUY | $14.56 | 0.031746 | 14.56 | $83,372.32 | 432 | ||
16h ago | BUY | $9.15 | 0.031099 | 9.15 | $83,267.81 | 900 | ||
16h ago | BUY | $4.45 | 0.045358 | 4.45 | $83,202.69 | |||
16h ago | BUY | $7.91 | 0.049524 | 7.91 | $83,153.07 | 934 | ||
16h ago | BUY | $1.60 | 0.041928 | 1.60 | $83,103.12 | |||
17h ago | BUY | $<1 | 0.0622 | 0.01829 | $83,174.79 | 556 | ||
17h ago | BUY | $0.56 | 0.05684 | 0.5685 | $83,123.44 | 2866 | ||
17h ago | SELL | $74.71 | 0.039009 | 74.71 | $82,929.24 | 2818 | ||
17h ago | SELL | $9.05 | 0.031086 | 9.05 | $83,306.94 | 652 | ||
17h ago | SELL | $5.38 | 0.046464 | 5.38 | $83,372.13 | |||
17h ago | SELL | $10.06 | 0.031205 | 10.06 | $83,441.96 | 652 | ||
18h ago | SELL | $8.45 | 0.031012 | 8.45 | $83,525.65 | 596 |