Transaksjoner0
KjøpSalg
00
Volum$0
KjøpsvolumSalgsvolum
$0$0
Skapere0
KjøpereSelgere
00
Sirkulerende forsyning
999,909,860100%
Total forsyning999,909,860
Maksimal forsyning999,909,860
PoolingPENK338,507,564($3.2K)
PoolingWETH1.80($3.2K)
Omformer
1PENK
= $0.059592
?PENK
USD
Om
Pepe Ink Oversikt
Pepe Ink (PENK) ble lansert den 01.30.2025 og handles for øyeblikket til $0.0(5)9592. Den sirkulerende forsyningen av Pepe Ink er 1.00B, og den har en markedsverdi på $9,591.47.
Pepe Ink Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Pepe Ink (PENK) hatt en endring på 0%, med en handelsvolum på $9,591.47. Følg med på Pepe Ink's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | PENK | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $<1 | 1,864.98 | 0.041 | $0.059592 | |||
2d ago | BUY | $<1 | 24.18 | 0.061296 | $0.059584 | |||
2d ago | SELL | $5.03 | 533,067 | 0.002845 | $0.059444 | |||
2d ago | BUY | $5.06 | 533,067 | 0.002862 | $0.059496 | |||
2d ago | BUY | $0.14 | 14,804 | 0.047937 | $0.059525 | |||
2d ago | BUY | $<1 | 261.12 | 0.0514 | $0.059651 | |||
2d ago | ADD | $<1 | 2.00 | 0.071069 | - | |||
2d ago | BUY | $<1 | 6,498.05 | 0.043483 | $0.059739 | |||
2d ago | SELL | $<1 | 9,565.11 | 0.045097 | $0.059687 | |||
3d ago | BUY | $<1 | 4.58 | 0.072458 | $0.059702 | |||
3d ago | ADD | $<1 | 12.00 | 0.076414 | - | |||
3d ago | SELL | $1.52 | 156,336 | 0.038335 | $0.059742 | |||
3d ago | BUY | $1.53 | 156,336 | 0.038385 | $0.059800 | |||
4d ago | BUY | $<1 | 128.69 | 0.0669 | $0.059795 | |||
4d ago | BUY | $<1 | 1,865.16 | 0.041 | $0.059846 | |||
5d ago | BUY | $0.91 | 93,285 | 0.035 | $0.059802 | |||
5d ago | SELL | $0.13 | 13,881 | 0.047393 | $0.059774 | |||
5d ago | BUY | $<1 | 391.61 | 0.052098 | $0.059792 | |||
5d ago | BUY | $<1 | 18.66 | 0.061 | $0.059803 | |||
5d ago | SELL | $<1 | 1,753.08 | 0.059338 | $0.059766 | |||
5d ago | BUY | $<1 | 1,753.08 | 0.059394 | $0.059825 | |||
5d ago | SELL | $1.12 | 115,178 | 0.036137 | $0.059777 | |||
5d ago | BUY | $1.13 | 115,178 | 0.036174 | $0.059834 | |||
6d ago | BUY | $<1 | 46.65 | 0.0625 | $0.059817 | |||
7d ago | SELL | $<1 | 18.66 | 0.079940 | $0.059640 | |||
7d ago | BUY | $<1 | 18.66 | 0.061 | $0.059698 | |||
8d ago | BUY | $<1 | 39.18 | 0.0621 | $0.059524 | |||
8d ago | BUY | $<1 | 230.45 | 0.051235 | $0.059725 | |||
8d ago | BUY | $<1 | 22.39 | 0.0612 | $0.059682 | |||
8d ago | SELL | $1.50 | 156,206 | 0.038324 | $0.059605 | |||
8d ago | BUY | $1.50 | 156,206 | 0.038374 | $0.059663 | |||
8d ago | SELL | $0.13 | 13,967 | 0.047440 | $0.059636 | |||
9d ago | BUY | $<1 | 205.25 | 0.0511 | $0.059763 | |||
10d ago | BUY | $<1 | 3,319.28 | 0.041778 | $0.059588 | |||
10d ago | SELL | $10.41 | 1,110,311 | 0.005934 | $0.059383 | |||
11d ago | BUY | $2.15 | 222,598 | 0.001200 | $0.059688 | |||
12d ago | SELL | $<1 | 185.62 | 0.069940 | $0.059637 | |||
12d ago | BUY | $<1 | 185.62 | 0.051 | $0.059691 | |||
12d ago | ADD | $<1 | 93.50 | 0.065022 | - | |||
13d ago | BUY | $<1 | 185.62 | 0.051 | $0.059659 | |||
13d ago | SELL | $0.20 | 21,006 | 0.031124 | $0.059610 | |||
14d ago | BUY | $0.54 | 56,947 | 0.033067 | $0.059594 | |||
14d ago | SELL | $87.86 | 8,969,942 | 0.04933 | $0.059795 | |||
14d ago | SELL | $16.29 | 1,597,562 | 0.009069 | $0.041020 | |||
15d ago | BUY | $16.38 | 1,597,562 | 0.009124 | $0.041025 | |||
16d ago | BUY | $<1 | 8,797.68 | 0.045 | $0.059683 | |||
16d ago | BUY | $<1 | 9,565.11 | 0.045435 | $0.059729 | |||
16d ago | BUY | $<1 | 175.96 | 0.051 | $0.059274 | |||
16d ago | BUY | $<1 | 117.89 | 0.066699 | $0.059230 | |||
17d ago | SELL | $5.21 | 584,520 | 0.003307 | $0.058914 | |||
17d ago | SELL | $4.76 | 511,589 | 0.002904 | $0.059312 | |||
17d ago | BUY | $4.77 | 511,589 | 0.002922 | $0.059328 | |||
18d ago | SELL | $7.17 | 800,760 | 0.004550 | $0.058961 | |||
18d ago | BUY | $7.21 | 800,760 | 0.004577 | $0.059015 | |||
18d ago | BUY | $5.29 | 584,520 | 0.003327 | $0.059052 | |||
18d ago | SELL | $0.40 | 43,988 | 0.032485 | $0.059115 | |||
18d ago | BUY | $<1 | 8,796.63 | 0.045 | $0.059171 | |||
18d ago | BUY | $<1 | 8,797.10 | 0.045 | $0.059170 | |||
18d ago | BUY | $<1 | 8,797.57 | 0.045 | $0.059170 | |||
18d ago | BUY | $<1 | 8,798.05 | 0.045 | $0.059169 | |||
18d ago | BUY | $<1 | 8,798.52 | 0.045 | $0.059169 | |||
19d ago | BUY | $<1 | 2,248.97 | 0.041278 | $0.059120 | |||
19d ago | SELL | $0.79 | 87,965 | 0.034970 | $0.059029 | |||
19d ago | REMOVE | $0.79 | 87,965 | 0.034986 | - | |||
19d ago | ADD | $0.79 | 87,965 | 0.034986 | - | |||
19d ago | SELL | $0.15 | 17,587 | 0.049940 | $0.059025 | |||
19d ago | BUY | $0.15 | 17,587 | 0.031 | $0.059077 | |||
19d ago | BUY | $0.79 | 87,965 | 0.035 | $0.059070 | |||
19d ago | SELL | $2.14 | 237,592 | 0.001343 | $0.059027 | |||
19d ago | BUY | $0.19 | 21,006 | 0.031195 | $0.059088 | |||
19d ago | BUY | $2.15 | 237,592 | 0.001350 | $0.059081 | |||
19d ago | SELL | $<1 | 136.18 | 0.067691 | $0.058998 | |||
19d ago | BUY | $<1 | 176.00 | 0.051 | $0.059081 | |||
20d ago | BUY | $<1 | 1,760.02 | 0.041 | $0.059046 | |||
20d ago | SELL | $0.17 | 19,969 | 0.031127 | $0.058974 | |||
20d ago | BUY | $0.18 | 19,969 | 0.031134 | $0.059033 | |||
21d ago | BUY | $<1 | 880.01 | 0.055 | $0.059029 | |||
21d ago | SELL | $1.11 | 123,139 | 0.036957 | $0.059039 | |||
21d ago | BUY | $1.11 | 123,139 | 0.036999 | $0.059093 | |||
22d ago | SELL | $0.77 | 87,979 | 0.034970 | $0.058770 | |||
22d ago | BUY | $0.78 | 87,979 | 0.035 | $0.058880 | |||
22d ago | SELL | $6.59 | 736,535 | 0.004169 | $0.058951 | |||
22d ago | BUY | $6.62 | 736,535 | 0.004194 | $0.059000 | |||
22d ago | SELL | $<1 | 1,032.47 | 0.055830 | $0.059026 | |||
22d ago | SELL | $0.24 | 27,946 | 0.031578 | $0.058905 | |||
22d ago | BUY | $<1 | 5.27 | 0.073 | $0.058984 | |||
22d ago | SELL | $0.15 | 17,597 | 0.049940 | $0.059056 | |||
22d ago | BUY | $0.16 | 17,597 | 0.031 | $0.059109 | |||
23d ago | BUY | $1.62 | 176,071 | 0.001000 | $0.059252 | |||
23d ago | BUY | $<1 | 176.31 | 0.051000 | $0.059368 | |||
23d ago | BUY | $<1 | 246.52 | 0.051399 | $0.059334 | |||
23d ago | BUY | $<1 | 246.52 | 0.051399 | $0.059331 | |||
23d ago | BUY | $<1 | 176.33 | 0.051000 | $0.059309 | |||
23d ago | BUY | $<1 | 177.70 | 0.051008 | $0.059346 | |||
23d ago | BUY | $<1 | 177.57 | 0.051008 | $0.059318 | |||
23d ago | BUY | $<1 | 176.46 | 0.051001 | $0.059338 | |||
23d ago | BUY | $<1 | 176.16 | 0.051000 | $0.059323 | |||
23d ago | SELL | $0.32 | 35,019 | 0.031976 | $0.059162 | |||
23d ago | BUY | $0.32 | 35,019 | 0.031988 | $0.059215 | |||
23d ago | BUY | $<1 | 2,153.58 | 0.041222 | $0.059211 |