Transaksjoner259
KjøpSalg
42217
Volum$10.4K
KjøpsvolumSalgsvolum
$2.3K$8.2K
Skapere150
KjøpereSelgere
18142
Sirkulerende forsyning
1,701,67799.82%
Total forsyning1,704,663
Maksimal forsyning1,704,663
PoolingXVELO340,986($18.7K)
PoolingWETH5.56($12.3K)
Omformer
1XVELO
= $0.05424
?XVELO
USD
Om
Superchain Velodrome Oversikt
Superchain Velodrome (XVELO) ble lansert den 01.14.2025 og handles for øyeblikket til $0.05424. Den sirkulerende forsyningen av Superchain Velodrome er 1.70M, og den har en markedsverdi på $92,315.6.
Superchain Velodrome Pris og markedsytelse
I løpet av de siste 24 timene har prisen på Superchain Velodrome (XVELO) hatt en endring på +7.5%, med en handelsvolum på $92,315.6. Følg med på Superchain Velodrome's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | XVELO | WETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | ADD | $668.90 | 7,115.08 | 0.3026 | - | |||
35m ago | SELL | $3.34 | 61.57 | 0.001508 | $0.05424 | |||
57m ago | SELL | $5.79 | 106.55 | 0.002610 | $0.05435 | |||
58m ago | ADD | $1,775.74 | 18,599 | 0.8000 | - | |||
1h ago | SELL | $9.56 | 176.01 | 0.004313 | $0.05436 | 20 | ||
1h ago | SELL | $6.90 | 126.82 | 0.003108 | $0.05444 | 21 | ||
1h ago | SELL | $2.18 | 40.32 | 0.039884 | $0.05429 | 11 | ||
1h ago | BUY | $221.24 | 4,010.97 | 0.1000 | $0.05516 | 1844 | ||
1h ago | BUY | $110.53 | 2,015.14 | 0.05000 | $0.05485 | 1844 | ||
1h ago | REMOVE | $793.77 | 65,654 | 0.3588 | - | |||
1h ago | SELL | $22.67 | 422.21 | 0.01025 | $0.05370 | |||
1h ago | SELL | $2.06 | 38.38 | 0.039320 | $0.05370 | |||
2h ago | SELL | $4.28 | 79.64 | 0.001933 | $0.05383 | 24 | ||
2h ago | SELL | $15.96 | 296.21 | 0.007192 | $0.05389 | |||
2h ago | SELL | $3.63 | 67.24 | 0.001632 | $0.05400 | 24 | ||
2h ago | SELL | $42.47 | 781.96 | 0.01899 | $0.05431 | |||
2h ago | ADD | $879.22 | 64,211 | 0.3943 | - | |||
2h ago | BUY | $91.84 | 1,668.47 | 0.04129 | $0.05504 | |||
2h ago | ADD | $352.99 | 6,067.16 | 0.1586 | - | |||
3h ago | SELL | $10.37 | 193.25 | 0.004682 | $0.05368 | |||
3h ago | SELL | $0.81 | 15.27 | 0.033700 | $0.05359 | |||
3h ago | SELL | $7.05 | 132.08 | 0.003201 | $0.05344 | |||
3h ago | SELL | $7.41 | 139.02 | 0.003370 | $0.05334 | |||
3h ago | SELL | $1.88 | 35.36 | 0.038575 | $0.05335 | |||
3h ago | SELL | $0.87 | 16.46 | 0.033992 | $0.05336 | |||
3h ago | SELL | $12.60 | 236.29 | 0.005731 | $0.05335 | |||
3h ago | SELL | $4.69 | 88.00 | 0.002135 | $0.05331 | |||
4h ago | REMOVE | $646.47 | 64,157 | 0.2940 | - | |||
4h ago | SELL | $4.81 | 90.18 | 0.002188 | $0.05334 | |||
4h ago | SELL | $118.25 | 2,216.50 | 0.05380 | $0.05335 | |||
4h ago | REMOVE | $155.49 | 1,988.10 | 0.07057 | - | |||
4h ago | SELL | $1.19 | 22.43 | 0.035446 | $0.05344 | 12 | ||
4h ago | ADD | $71.97 | 1,100.00 | 0.03238 | - | |||
4h ago | SELL | $6.52 | 120.69 | 0.002930 | $0.05401 | |||
4h ago | SELL | $68.35 | 1,265.13 | 0.03072 | $0.05402 | |||
4h ago | ADD | $832.64 | 60,908 | 0.3737 | - | |||
4h ago | REMOVE | $825.31 | 60,895 | 0.3736 | - | |||
4h ago | ADD | $823.53 | 60,895 | 0.3736 | - | |||
4h ago | REMOVE | $819.67 | 60,848 | 0.3733 | - | |||
5h ago | SELL | $3.83 | 71.73 | 0.001742 | $0.05342 | |||
5h ago | SELL | $0.15 | 2.85 | 0.046939 | $0.05348 | 13 | ||
5h ago | ADD | $74.29 | 1,128.97 | 0.03380 | - | |||
5h ago | SELL | $3.73 | 70.00 | 0.001700 | $0.05338 | 13 | ||
5h ago | ADD | $827.38 | 60,723 | 0.3764 | - | |||
5h ago | BUY | $65.28 | 1,201.83 | 0.02975 | $0.05431 | 13 | ||
5h ago | REMOVE | $315.74 | 60,697 | 0.1439 | - | |||
5h ago | ADD | $315.84 | 60,697 | 0.1439 | - | |||
5h ago | BUY | $109.73 | 2,026.66 | 0.05000 | $0.05414 | 1844 | ||
5h ago | REMOVE | $1,253.40 | 4,502.49 | 0.5707 | - | |||
5h ago | SELL | $21.33 | 404.20 | 0.009747 | $0.05277 | |||
5h ago | SELL | $16.76 | 317.59 | 0.007660 | $0.05278 | 14 | ||
5h ago | SELL | $65.21 | 1,235.00 | 0.02980 | $0.05280 | 10 | ||
5h ago | ADD | $1,335.60 | 2,943.43 | 0.6087 | - | |||
5h ago | BUY | $43.87 | 812.96 | 0.02000 | $0.05397 | 1844 | ||
5h ago | BUY | $109.86 | 2,040.95 | 0.05000 | $0.05382 | 1844 | ||
5h ago | REMOVE | $1,337.55 | 27,719 | 0.6087 | - | |||
5h ago | SELL | $2.30 | 43.75 | 0.001047 | $0.05268 | |||
5h ago | SELL | $84.83 | 1,611.51 | 0.03858 | $0.05264 | |||
5h ago | ADD | $65.93 | 3,657.62 | 0.02990 | - | |||
5h ago | SELL | $68.54 | 1,297.55 | 0.03108 | $0.05282 | 107 | ||
5h ago | ADD | $1,482.95 | 25,080 | 0.6725 | - | |||
6h ago | SELL | $9.40 | 178.81 | 0.004286 | $0.05260 | 11 | ||
6h ago | SELL | $7.93 | 150.69 | 0.003615 | $0.05264 | 11 | ||
6h ago | BUY | $0.39 | 7.35 | 0.031800 | $0.05382 | 27 | ||
6h ago | SELL | $6.96 | 131.97 | 0.003168 | $0.05276 | |||
6h ago | SELL | $3.91 | 74.50 | 0.001789 | $0.05249 | |||
6h ago | BUY | $12.38 | 230.89 | 0.005655 | $0.05363 | |||
6h ago | SELL | $105.54 | 2,000.00 | 0.04820 | $0.05277 | |||
6h ago | BUY | $4.26 | 79.04 | 0.001951 | $0.05395 | 27 | ||
6h ago | SELL | $105.95 | 2,000.00 | 0.04848 | $0.05297 | |||
6h ago | SELL | $2.06 | 39.10 | 0.039498 | $0.05290 | |||
6h ago | SELL | $194.52 | 3,682.10 | 0.08974 | $0.05283 | 13 | ||
7h ago | SELL | $1.29 | 24.34 | 0.035954 | $0.05334 | |||
7h ago | SELL | $1.73 | 32.46 | 0.037939 | $0.05335 | |||
7h ago | SELL | $0.43 | 8.11 | 0.031984 | $0.05335 | |||
7h ago | SELL | $0.86 | 16.23 | 0.033970 | $0.05335 | |||
7h ago | SELL | $18.69 | 350.19 | 0.008568 | $0.05337 | 39 | ||
7h ago | REMOVE | $1,463.82 | 19,416 | 0.6725 | - | |||
7h ago | SELL | $3.51 | 65.97 | 0.001614 | $0.05328 | |||
7h ago | SELL | $4.08 | 76.48 | 0.001872 | $0.05342 | |||
7h ago | SELL | $24.49 | 458.31 | 0.01121 | $0.05345 | |||
7h ago | SELL | $4.20 | 78.52 | 0.001922 | $0.05350 | 122 | ||
7h ago | SELL | $1.63 | 30.47 | 0.037459 | $0.05350 | 122 | ||
7h ago | SELL | $6.37 | 120.17 | 0.002942 | $0.05308 | |||
7h ago | SELL | $4.62 | 86.90 | 0.002127 | $0.05325 | |||
8h ago | SELL | $3.39 | 63.68 | 0.001559 | $0.05338 | |||
8h ago | SELL | $5.03 | 93.11 | 0.002279 | $0.05402 | 13 | ||
8h ago | SELL | $19.92 | 368.80 | 0.009030 | $0.05403 | 13 | ||
8h ago | SELL | $6.64 | 122.93 | 0.003010 | $0.05403 | 13 | ||
8h ago | SELL | $2.20 | 40.86 | 0.001000 | $0.05399 | 33 | ||
8h ago | SELL | $39.20 | 726.04 | 0.01778 | $0.05400 | 122 | ||
8h ago | SELL | $5.39 | 99.86 | 0.002446 | $0.05400 | 122 | ||
8h ago | BUY | $<1 | 0.4001 | 0.041 | $0.05513 | |||
8h ago | BUY | $<1 | 0.04001 | 0.051 | $0.05471 | |||
8h ago | ADD | $1,572.94 | 17,454 | 0.7210 | - | |||
8h ago | BUY | $<1 | 0.06001 | 0.0515 | $0.05449 | |||
8h ago | ADD | $13.04 | 529.08 | 0.005982 | - | |||
8h ago | BUY | $32.84 | 603.01 | 0.01506 | $0.05447 | |||
8h ago | BUY | $3.20 | 58.83 | 0.001468 | $0.05451 | 27 | ||
8h ago | ADD | $63.66 | 3,012.11 | 0.02915 | - |