Transaksjoner640
KjøpSalg
303337
Volum$18.9K
KjøpsvolumSalgsvolum
$9.9K$9.1K
Skapere171
KjøpereSelgere
124133
Sikkerhet
2 varsler
Sirkulerende forsyning
63,641,69599.61%
Total forsyning63,641,695
Maksimal forsyning63,890,000
PoolingEOS71,098($48.0K)
PoolingUSDT24,006($24.0K)
Omformer
1EOS
= $0.67
?EOS
USD
Om
EOS Token Oversikt
EOS Token (EOS) ble lansert den 03.17.2025 og handles for øyeblikket til $0.6731. Den sirkulerende forsyningen av EOS Token er 63.64M, og den har en markedsverdi på $42.84M.
EOS Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på EOS Token (EOS) hatt en endring på +1.2%, med en handelsvolum på $42.84M. Følg med på EOS Token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
Filtrerte 100 transaksjoner fra--
Type | USD | EOS | USDT | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $<1 | 0.06775 | 0.047600 | $0.67 | |||
8m ago | SELL | $0.62 | 0.9291 | 0.001042 | $0.67 | 23 | ||
16m ago | SELL | $0.81 | 1.20 | 0.001354 | $0.67 | 24 | ||
20m ago | SELL | $2.16 | 3.21 | 0.003614 | $0.67 | 24 | ||
21m ago | BUY | $160.82 | 238.07 | 0.2682 | $0.67 | 10 | ||
21m ago | SELL | $1.25 | 1.86 | 0.002087 | $0.67 | 930 | ||
35m ago | SELL | $112.67 | 167.72 | 0.1880 | $0.67 | 1168 | ||
35m ago | BUY | $174.03 | 257.93 | 0.2904 | $0.67 | |||
38m ago | SELL | $0.73 | 1.09 | 0.001225 | $0.67 | |||
38m ago | SELL | $2.10 | 3.13 | 0.003508 | $0.67 | 13 | ||
41m ago | SELL | $0.49 | 0.7426 | 0.038300 | $0.67 | 24 | ||
43m ago | SELL | $0.33 | 0.4985 | 0.035573 | $0.67 | 30 | ||
48m ago | SELL | $87.73 | 130.78 | 0.1463 | $0.67 | 1168 | ||
53m ago | SELL | $3.03 | 4.51 | 0.005054 | $0.67 | 36 | ||
53m ago | SELL | $0.80 | 1.19 | 0.001341 | $0.67 | 177 | ||
53m ago | SELL | $1.85 | 2.76 | 0.003099 | $0.67 | 175 | ||
54m ago | SELL | $2.38 | 3.55 | 0.003982 | $0.67 | 34 | ||
55m ago | SELL | $1.60 | 2.38 | 0.002677 | $0.67 | 81 | ||
55m ago | SELL | $5.48 | 8.16 | 0.009152 | $0.67 | 23 | ||
55m ago | SELL | $4.57 | 6.81 | 0.007639 | $0.67 | 101 | ||
55m ago | SELL | $5.19 | 7.74 | 0.008676 | $0.67 | 26 | ||
55m ago | SELL | $16.85 | 25.08 | 0.02813 | $0.67 | 67 | ||
56m ago | SELL | $9.49 | 14.12 | 0.01584 | $0.67 | 133 | ||
56m ago | BUY | $326.06 | 484.33 | 0.5443 | $0.67 | 1011 | ||
58m ago | SELL | $2.43 | 3.64 | 0.004064 | $0.66 | 18 | ||
59m ago | SELL | $0.24 | 0.3665 | 0.034086 | $0.66 | 21 | ||
59m ago | SELL | $0.62 | 0.9350 | 0.001042 | $0.66 | |||
59m ago | SELL | $3.20 | 4.80 | 0.005351 | $0.66 | 91 | ||
59m ago | SELL | $2.51 | 3.76 | 0.004198 | $0.66 | 930 | ||
59m ago | SELL | $1.51 | 2.26 | 0.002530 | $0.66 | 18 | ||
1h ago | SELL | $6.04 | 9.05 | 0.01009 | $0.66 | 100 | ||
1h ago | SELL | $3.10 | 4.64 | 0.005175 | $0.66 | 30 | ||
1h ago | SELL | $6.00 | 8.99 | 0.01002 | $0.66 | |||
1h ago | BUY | $86.05 | 128.31 | 0.1436 | $0.67 | 1168 | ||
1h ago | BUY | $129.14 | 192.98 | 0.2155 | $0.66 | |||
1h ago | SELL | $1.98 | 2.97 | 0.003305 | $0.66 | 30 | ||
1h ago | BUY | $87.78 | 131.48 | 0.1465 | $0.66 | 1168 | ||
1h ago | SELL | $1.63 | 2.46 | 0.002731 | $0.66 | 60 | ||
1h ago | SELL | $2.63 | 3.96 | 0.004395 | $0.66 | 60 | ||
1h ago | SELL | $1.58 | 2.39 | 0.002650 | $0.66 | 54 | ||
1h ago | SELL | $0.90 | 1.35 | 0.001502 | $0.66 | 81 | ||
1h ago | SELL | $0.37 | 0.5643 | 0.036252 | $0.66 | 930 | ||
1h ago | SELL | $1.09 | 1.64 | 0.001823 | $0.66 | 137 | ||
1h ago | SELL | $2.57 | 3.87 | 0.004293 | $0.66 | |||
1h ago | BUY | $68.79 | 103.18 | 0.1148 | $0.66 | 10 | ||
1h ago | SELL | $0.71 | 1.07 | 0.001189 | $0.66 | 16 | ||
1h ago | SELL | $1.41 | 2.13 | 0.002358 | $0.66 | 29 | ||
1h ago | SELL | $1.55 | 2.34 | 0.002589 | $0.66 | 151 | ||
1h ago | SELL | $2.28 | 3.44 | 0.003814 | $0.66 | 36 | ||
1h ago | SELL | $1.82 | 2.75 | 0.003053 | $0.66 | 930 | ||
1h ago | SELL | $0.87 | 1.32 | 0.001463 | $0.66 | 930 | ||
1h ago | SELL | $1.15 | 1.73 | 0.001925 | $0.66 | 930 | ||
1h ago | SELL | $4.08 | 6.16 | 0.006821 | $0.66 | 60 | ||
1h ago | SELL | $10.60 | 15.98 | 0.01770 | $0.66 | 71 | ||
1h ago | SELL | $1.43 | 2.15 | 0.002389 | $0.66 | 165 | ||
1h ago | SELL | $0.90 | 1.36 | 0.001506 | $0.66 | 16 | ||
1h ago | SELL | $4.83 | 7.29 | 0.008074 | $0.66 | 930 | ||
1h ago | SELL | $8.01 | 12.08 | 0.01338 | $0.66 | 137 | ||
1h ago | SELL | $27.76 | 41.83 | 0.04635 | $0.66 | 128 | ||
1h ago | SELL | $5.72 | 8.62 | 0.009566 | $0.66 | 15 | ||
1h ago | SELL | $37.65 | 56.69 | 0.06287 | $0.66 | 13 | ||
1h ago | BUY | $417.64 | 628.15 | 0.6973 | $0.66 | 1011 | ||
1h ago | SELL | $0.34 | 0.5204 | 0.035726 | $0.65 | 30 | ||
1h ago | SELL | $0.19 | 0.2986 | 0.033287 | $0.65 | 177 | ||
1h ago | SELL | $0.15 | 0.2374 | 0.032613 | $0.65 | 161 | ||
1h ago | SELL | $0.30 | 0.4672 | 0.035142 | $0.65 | 161 | ||
1h ago | SELL | $0.39 | 0.5945 | 0.036544 | $0.65 | 930 | ||
1h ago | SELL | $0.84 | 1.28 | 0.001413 | $0.65 | 137 | ||
1h ago | SELL | $0.88 | 1.33 | 0.001471 | $0.65 | 930 | ||
1h ago | SELL | $1.46 | 2.22 | 0.002450 | $0.65 | 930 | ||
1h ago | SELL | $0.41 | 0.6369 | 0.037013 | $0.65 | 21 | ||
1h ago | SELL | $1.50 | 2.28 | 0.002514 | $0.65 | |||
1h ago | SELL | $2.48 | 3.77 | 0.004156 | $0.65 | 26 | ||
1h ago | SELL | $2.35 | 3.56 | 0.003929 | $0.65 | 140 | ||
1h ago | SELL | $4.35 | 6.61 | 0.007284 | $0.65 | 10 | ||
1h ago | SELL | $2.40 | 3.65 | 0.004024 | $0.65 | 33 | ||
1h ago | SELL | $5.10 | 7.74 | 0.008525 | $0.65 | 95 | ||
1h ago | SELL | $4.24 | 6.44 | 0.007099 | $0.65 | 137 | ||
1h ago | SELL | $6.64 | 10.08 | 0.01110 | $0.65 | 147 | ||
1h ago | SELL | $13.27 | 20.14 | 0.02218 | $0.65 | 128 | ||
1h ago | BUY | $312.39 | 473.01 | 0.5220 | $0.66 | 1011 | ||
2h ago | SELL | $0.72 | 1.10 | 0.001206 | $0.65 | 16 | ||
2h ago | SELL | $1.22 | 1.87 | 0.002048 | $0.65 | 930 | ||
2h ago | SELL | $0.36 | 0.5543 | 0.036068 | $0.65 | 24 | ||
2h ago | SELL | $1.78 | 2.72 | 0.002988 | $0.65 | 18 | ||
2h ago | SELL | $0.61 | 0.9399 | 0.001029 | $0.65 | 930 | ||
2h ago | SELL | $0.20 | 0.3139 | 0.033437 | $0.65 | 21 | ||
2h ago | SELL | $1.05 | 1.60 | 0.001758 | $0.65 | 26 | ||
2h ago | SELL | $2.60 | 3.97 | 0.004357 | $0.65 | 138 | ||
2h ago | SELL | $4.80 | 7.33 | 0.008036 | $0.65 | 144 | ||
2h ago | SELL | $3.46 | 5.29 | 0.005798 | $0.65 | 177 | ||
2h ago | SELL | $19.48 | 29.73 | 0.03257 | $0.65 | 70 | ||
2h ago | SELL | $7.19 | 10.97 | 0.01202 | $0.65 | 133 | ||
2h ago | SELL | $42.28 | 64.47 | 0.07068 | $0.65 | 175 | ||
2h ago | BUY | $309.02 | 470.14 | 0.5165 | $0.65 | 1011 | ||
2h ago | SELL | $0.13 | 0.2093 | 0.032281 | $0.65 | 21 | ||
2h ago | SELL | $3.07 | 4.71 | 0.005138 | $0.65 | 930 | ||
2h ago | SELL | $1.14 | 1.75 | 0.001914 | $0.65 | 30 | ||
2h ago | SELL | $0.70 | 1.07 | 0.001176 | $0.65 | 21 | ||
2h ago | SELL | $1.35 | 2.07 | 0.002261 | $0.65 | 10 |