Transaksjoner31
KjøpSalg
724
Volum$3.0K
KjøpsvolumSalgsvolum
$1.8K$1.2K
Skapere25
KjøpereSelgere
521
Sikkerhet
3 varsler
Sirkulerende forsyning
14,081,73199.99%
Total forsyning14,081,731
Maksimal forsyning14,081,775
PoolingNILE513,551($237.7K)
PoolingUSDC4,314.36($4.3K)
Omformer
1NILE
= $0.47
?NILE
USD
Om
NILE Token Oversikt
NILE Token (NILE) ble lansert den 12.13.2024 og handles for øyeblikket til $0.4723. Den sirkulerende forsyningen av NILE Token er 14.08M, og den har en markedsverdi på $6.65M.
NILE Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på NILE Token (NILE) hatt en endring på +0.7%, med en handelsvolum på $6.65M. Følg med på NILE Token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | NILE | USDC | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
52m ago | BUY | $8.10 | 17.16 | 0.004207 | $0.47 | 69 | ||
53m ago | SELL | $171.72 | 378.14 | 0.08909 | $0.45 | 69 | ||
1h ago | SELL | $1.27 | 2.81 | 0.036628 | $0.45 | |||
1h ago | SELL | $172.93 | 379.96 | 0.08975 | $0.45 | |||
2h ago | SELL | $1.65 | 3.63 | 0.038594 | $0.45 | |||
2h ago | SELL | $56.13 | 123.15 | 0.02917 | $0.45 | 156 | ||
3h ago | SELL | $46.68 | 102.36 | 0.02426 | $0.45 | 156 | ||
4h ago | SELL | $2.23 | 4.90 | 0.001157 | $0.45 | |||
4h ago | SELL | $4.56 | 10.00 | 0.002361 | $0.45 | |||
4h ago | SELL | $29.05 | 63.66 | 0.01499 | $0.45 | 156 | ||
4h ago | SELL | $2.58 | 5.66 | 0.001333 | $0.45 | |||
5h ago | SELL | $30.98 | 67.87 | 0.01598 | $0.45 | |||
5h ago | SELL | $7.67 | 16.81 | 0.003962 | $0.45 | 25 | ||
5h ago | SELL | $6.65 | 14.57 | 0.003439 | $0.45 | |||
5h ago | SELL | $27.15 | 59.45 | 0.01401 | $0.45 | |||
6h ago | ADD | $42.22 | 56.97 | 0.02176 | - | |||
6h ago | ADD | $<1 | 0.08264 | 0.051899 | - | |||
6h ago | ADD | $2.63 | 59.01 | 0.001353 | - | |||
6h ago | SELL | $62.11 | 135.92 | 0.03197 | $0.45 | 156 | ||
7h ago | SELL | $22.27 | 48.72 | 0.01145 | $0.45 | |||
7h ago | ADD | $79.01 | 1,392.78 | 0.04056 | - | |||
8h ago | BUY | $240.11 | 505.16 | 0.1227 | $0.47 | 69 | ||
8h ago | BUY | $1,412.63 | 3,000.98 | 0.7276 | $0.47 | |||
9h ago | ADD | $282.19 | 230.39 | 0.1450 | - | |||
9h ago | BUY | $50.38 | 107.86 | 0.02590 | $0.46 | 69 | ||
10h ago | SELL | $14.19 | 31.64 | 0.007354 | $0.44 | |||
10h ago | SELL | $10.64 | 23.72 | 0.005503 | $0.44 | |||
11h ago | SELL | $11.72 | 26.13 | 0.006067 | $0.44 | |||
11h ago | BUY | $38.52 | 82.47 | 0.01981 | $0.46 | |||
12h ago | BUY | $1.94 | 4.16 | 0.039998 | $0.46 | |||
14h ago | ADD | $3.82 | 294.54 | 0.001980 | - | |||
14h ago | BUY | $36.92 | 79.09 | 0.01909 | $0.46 | |||
14h ago | ADD | $249.18 | 225.59 | 0.1287 | - | |||
15h ago | SELL | $0.30 | 0.6914 | 0.031608 | $0.44 | |||
16h ago | ADD | $24.98 | 98.86 | 0.01297 | - | |||
17h ago | ADD | $41.00 | 119.38 | 0.02123 | - | |||
20h ago | SELL | $407.16 | 905.88 | 0.2125 | $0.44 | |||
20h ago | SELL | $22.57 | 50.08 | 0.01175 | $0.45 | |||
22h ago | SELL | $68.50 | 151.89 | 0.03570 | $0.45 | |||
22h ago | SELL | $3.56 | 7.89 | 0.001857 | $0.45 | |||
23h ago | ADD | $72.36 | 30.53 | 0.03752 | - | |||
23h ago | ADD | $452.87 | 191.07 | 0.2350 | - | |||
1d ago | BUY | $279.33 | 595.84 | 0.1445 | $0.46 | |||
1d ago | BUY | $302.97 | 649.13 | 0.1568 | $0.46 | |||
1d ago | BUY | $7.72 | 16.57 | 0.004025 | $0.46 | |||
1d ago | BUY | $34.22 | 73.53 | 0.01785 | $0.46 | |||
1d ago | BUY | $30.73 | 66.05 | 0.01603 | $0.46 | |||
1d ago | ADD | $26.95 | 53.06 | 0.01397 | - | |||
1d ago | REMOVE | $29.48 | 47.59 | 0.01528 | - | |||
1d ago | BUY | $51.41 | 110.57 | 0.02672 | $0.46 | |||
1d ago | SELL | $0.84 | 1.90 | 0.034417 | $0.44 | |||
2d ago | BUY | $243.04 | 523.88 | 0.1266 | $0.46 | |||
2d ago | ADD | $10.98 | 63.18 | 0.005772 | - | |||
2d ago | BUY | $10.69 | 23.10 | 0.005619 | $0.46 | 12 | ||
2d ago | BUY | $329.23 | 712.91 | 0.1739 | $0.46 | |||
2d ago | ADD | $2.03 | 256.65 | 0.001076 | - | |||
2d ago | BUY | $51.14 | 111.07 | 0.02711 | $0.46 | 17 | ||
2d ago | ADD | $1.69 | 4.99 | 0.038972 | - | |||
2d ago | BUY | $142.64 | 310.25 | 0.07557 | $0.45 | |||
2d ago | SELL | $56.22 | 127.41 | 0.03015 | $0.44 | |||
2d ago | ADD | $50.00 | 1,448.73 | 0.02684 | - | |||
2d ago | ADD | $27.89 | 51.10 | 0.01485 | - | |||
2d ago | SELL | $46.19 | 104.59 | 0.02489 | $0.44 | |||
2d ago | ADD | $8.58 | 23.73 | 0.004629 | - | |||
2d ago | SELL | $33.95 | 76.82 | 0.01830 | $0.44 | 156 | ||
2d ago | SELL | $0.96 | 2.19 | 0.035228 | $0.44 | |||
2d ago | SELL | $18.19 | 41.15 | 0.009819 | $0.44 | |||
2d ago | SELL | $21.67 | 49.00 | 0.01170 | $0.44 | |||
2d ago | SELL | $21.27 | 48.09 | 0.01154 | $0.44 | |||
2d ago | SELL | $5.51 | 12.46 | 0.002981 | $0.44 | |||
2d ago | SELL | $0.54 | 1.22 | 0.032940 | $0.44 | |||
2d ago | SELL | $4.69 | 10.61 | 0.002540 | $0.44 | |||
2d ago | SELL | $6.06 | 13.70 | 0.003276 | $0.44 | 11 | ||
2d ago | SELL | $11.23 | 25.38 | 0.006075 | $0.44 | |||
2d ago | SELL | $65.16 | 147.12 | 0.03525 | $0.44 | 32 | ||
2d ago | SELL | $21.39 | 48.26 | 0.01156 | $0.44 | |||
2d ago | SELL | $<1 | 0.1340 | 0.043218 | $0.44 | |||
2d ago | SELL | $0.13 | 0.3079 | 0.047395 | $0.44 | |||
2d ago | SELL | $0.40 | 0.9133 | 0.032210 | $0.44 | |||
2d ago | SELL | $<1 | 0.1423 | 0.043448 | $0.44 | |||
2d ago | SELL | $4.58 | 10.34 | 0.002497 | $0.44 | |||
2d ago | SELL | $1.98 | 4.47 | 0.001079 | $0.44 | |||
2d ago | SELL | $18.08 | 40.77 | 0.009807 | $0.44 | |||
2d ago | ADD | $243.00 | 5,609.02 | 0.1314 | - | |||
3d ago | ADD | $14.87 | 33.47 | 0.007971 | - | |||
3d ago | ADD | $2.66 | 299.85 | 0.001421 | - | |||
3d ago | ADD | $1.91 | 215.44 | 0.001021 | - | |||
3d ago | SELL | $90.00 | 202.75 | 0.04815 | $0.44 | |||
3d ago | SELL | $27.90 | 62.79 | 0.01484 | $0.44 | |||
3d ago | SELL | $32.31 | 72.66 | 0.01711 | $0.44 | |||
3d ago | SELL | $86.82 | 195.00 | 0.04594 | $0.44 | |||
3d ago | SELL | $55.73 | 125.00 | 0.02972 | $0.44 | |||
3d ago | SELL | $30.16 | 67.59 | 0.01610 | $0.44 | |||
3d ago | SELL | $28.00 | 62.72 | 0.01485 | $0.44 | |||
3d ago | SELL | $34.65 | 77.55 | 0.01830 | $0.44 | 156 | ||
3d ago | BUY | $118.78 | 255.53 | 0.06258 | $0.46 | |||
3d ago | BUY | $124.00 | 267.38 | 0.06556 | $0.46 | |||
3d ago | SELL | $107.75 | 241.96 | 0.05778 | $0.44 | |||
3d ago | SELL | $18.72 | 41.99 | 0.01007 | $0.44 | |||
3d ago | SELL | $1.60 | 3.60 | 0.038574 | $0.44 |