Transaksjoner42
KjøpSalg
420
Volum$6.3K
KjøpsvolumSalgsvolum
$6.3K$0
Skapere26
KjøpereSelgere
260
Sikkerhet
3 varsler
Sirkulerende forsyning
14,081,73199.99%
Total forsyning14,081,731
Maksimal forsyning14,081,775
PoolingNILE505,446($240.2K)
PoolingUSDC7,990.91($8.0K)
Omformer
1NILE
= $0.48
?NILE
USD
Om
NILE Token Oversikt
NILE Token (NILE) ble lansert den 12.13.2024 og handles for øyeblikket til $0.4842. Den sirkulerende forsyningen av NILE Token er 14.08M, og den har en markedsverdi på $6.82M.
NILE Token Pris og markedsytelse
I løpet av de siste 24 timene har prisen på NILE Token (NILE) hatt en endring på +5.1%, med en handelsvolum på $6.82M. Følg med på NILE Token's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | NILE | USDC | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $400.36 | 826.84 | 0.1974 | $0.48 | |||
2d ago | ADD | $29.66 | 88.96 | 0.01463 | - | |||
2d ago | REMOVE | $28.54 | 25.31 | 0.01408 | - | |||
2d ago | BUY | $274.28 | 567.89 | 0.1353 | $0.48 | |||
2d ago | BUY | $0.57 | 1.19 | 0.032812 | $0.48 | |||
2d ago | BUY | $2.87 | 5.95 | 0.001402 | $0.48 | |||
2d ago | BUY | $17.55 | 36.39 | 0.008549 | $0.48 | |||
2d ago | BUY | $43.33 | 89.84 | 0.02123 | $0.48 | |||
2d ago | BUY | $306.75 | 636.80 | 0.1505 | $0.48 | |||
2d ago | BUY | $33.74 | 70.14 | 0.01656 | $0.48 | |||
2d ago | BUY | $72.17 | 150.07 | 0.03535 | $0.48 | |||
3d ago | BUY | $20.87 | 43.43 | 0.01026 | $0.48 | |||
3d ago | ADD | $9.00 | 45.12 | 0.004427 | - | |||
3d ago | BUY | $622.90 | 1,298.91 | 0.3063 | $0.47 | |||
3d ago | BUY | $20.83 | 43.55 | 0.01020 | $0.47 | |||
3d ago | BUY | $34.89 | 72.95 | 0.01720 | $0.47 | |||
3d ago | ADD | $77.23 | 21,197 | 0.03808 | - | |||
3d ago | BUY | $124.50 | 260.46 | 0.06137 | $0.47 | |||
3d ago | REMOVE | $446.39 | 20,487 | 0.2200 | - | |||
3d ago | ADD | $334.91 | 3,381.23 | 0.1648 | - | |||
3d ago | BUY | $644.27 | 1,353.31 | 0.3175 | $0.47 | |||
3d ago | BUY | $35.80 | 75.48 | 0.01754 | $0.47 | |||
3d ago | BUY | $182.36 | 384.93 | 0.08984 | $0.47 | |||
3d ago | BUY | $182.07 | 384.90 | 0.08970 | $0.47 | |||
3d ago | BUY | $28.00 | 59.23 | 0.01394 | $0.47 | |||
3d ago | BUY | $181.45 | 384.21 | 0.08948 | $0.47 | |||
3d ago | BUY | $181.08 | 383.95 | 0.08940 | $0.47 | |||
3d ago | BUY | $122.37 | 259.77 | 0.06074 | $0.47 | |||
3d ago | BUY | $111.00 | 235.84 | 0.05514 | $0.47 | |||
3d ago | BUY | $41.59 | 88.42 | 0.02061 | $0.47 | |||
3d ago | BUY | $46.15 | 98.16 | 0.02287 | $0.47 | |||
3d ago | BUY | $164.51 | 350.16 | 0.08152 | $0.46 | |||
3d ago | BUY | $233.78 | 498.37 | 0.1161 | $0.46 | |||
3d ago | BUY | $304.50 | 650.47 | 0.1513 | $0.46 | |||
3d ago | BUY | $179.55 | 384.27 | 0.08944 | $0.46 | |||
3d ago | BUY | $179.29 | 384.25 | 0.08931 | $0.46 | |||
3d ago | BUY | $17.68 | 37.93 | 0.008980 | $0.46 | |||
3d ago | BUY | $449.53 | 965.92 | 0.2311 | $0.46 | |||
3d ago | BUY | $58.20 | 125.31 | 0.02999 | $0.46 | |||
3d ago | BUY | $58.20 | 125.37 | 0.02999 | $0.46 | |||
3d ago | BUY | $77.66 | 167.37 | 0.04001 | $0.46 | |||
3d ago | ADD | $1.68 | 160.52 | 0.038731 | - | |||
3d ago | BUY | $81.06 | 174.80 | 0.04196 | $0.46 | |||
3d ago | BUY | $162.21 | 350.13 | 0.08396 | $0.46 | |||
3d ago | BUY | $243.32 | 526.02 | 0.1259 | $0.46 | |||
3d ago | BUY | $81.15 | 175.67 | 0.04201 | $0.46 | |||
3d ago | BUY | $162.27 | 351.59 | 0.08400 | $0.46 | |||
3d ago | BUY | $65.41 | 141.84 | 0.03385 | $0.46 | |||
3d ago | BUY | $15.48 | 33.59 | 0.008000 | $0.46 | |||
3d ago | BUY | $100.31 | 217.71 | 0.05159 | $0.46 | |||
3d ago | BUY | $95.63 | 207.70 | 0.04999 | $0.46 | |||
4d ago | ADD | $3.99 | 15.72 | 0.002124 | - | |||
4d ago | SELL | $30.03 | 67.93 | 0.01600 | $0.44 | |||
4d ago | SELL | $133.12 | 300.92 | 0.07077 | $0.44 | |||
4d ago | SELL | $51.59 | 116.54 | 0.02735 | $0.44 | |||
4d ago | SELL | $54.20 | 122.38 | 0.02879 | $0.44 | |||
4d ago | SELL | $103.48 | 233.52 | 0.05471 | $0.44 | |||
4d ago | SELL | $33.13 | 74.72 | 0.01751 | $0.44 | |||
4d ago | SELL | $32.74 | 73.82 | 0.01730 | $0.44 | |||
4d ago | SELL | $45.49 | 102.54 | 0.02408 | $0.44 | |||
4d ago | SELL | $138.36 | 311.63 | 0.07364 | $0.44 | |||
4d ago | REMOVE | $202.97 | 402.47 | 0.1080 | - | |||
4d ago | SELL | $40.34 | 90.81 | 0.02147 | $0.44 | |||
4d ago | SELL | $343.51 | 772.07 | 0.1828 | $0.44 | |||
4d ago | SELL | $18.79 | 42.18 | 0.01000 | $0.44 | |||
4d ago | REMOVE | $503.88 | 781.06 | 0.2680 | - | |||
4d ago | SELL | $330.08 | 740.01 | 0.1742 | $0.44 | |||
4d ago | SELL | $41.96 | 93.96 | 0.02216 | $0.44 | |||
4d ago | SELL | $10.52 | 23.55 | 0.005559 | $0.44 | |||
4d ago | SELL | $43.87 | 98.19 | 0.02319 | $0.44 | |||
4d ago | SELL | $30.37 | 67.96 | 0.01603 | $0.44 | |||
4d ago | SELL | $5.15 | 11.53 | 0.002718 | $0.44 | |||
4d ago | SELL | $48.32 | 108.11 | 0.02550 | $0.44 | |||
4d ago | SELL | $21.96 | 49.13 | 0.01162 | $0.44 | |||
4d ago | SELL | $14.15 | 31.66 | 0.007440 | $0.44 | |||
4d ago | SELL | $26.84 | 60.02 | 0.01409 | $0.44 | |||
4d ago | BUY | $453.55 | 975.35 | 0.2376 | $0.46 | |||
4d ago | ADD | $1.71 | 157.43 | 0.038984 | - | |||
4d ago | SELL | $40.14 | 90.00 | 0.02107 | $0.44 | |||
4d ago | SELL | $44.17 | 99.01 | 0.02320 | $0.44 | |||
4d ago | ADD | $228.93 | 20,632 | 0.1202 | - | |||
4d ago | REMOVE | $257.02 | 23,164 | 0.1349 | - | |||
4d ago | SELL | $133.48 | 299.02 | 0.07022 | $0.44 | |||
4d ago | SELL | $42.67 | 95.53 | 0.02247 | $0.44 | |||
4d ago | SELL | $12.17 | 27.25 | 0.006413 | $0.44 | |||
4d ago | SELL | $3.57 | 7.99 | 0.001880 | $0.44 | |||
4d ago | SELL | $30.11 | 67.40 | 0.01582 | $0.44 | |||
4d ago | SELL | $50.22 | 112.37 | 0.02643 | $0.44 | |||
4d ago | SELL | $120.28 | 269.00 | 0.06308 | $0.44 | |||
4d ago | SELL | $26.54 | 59.33 | 0.01386 | $0.44 | |||
4d ago | SELL | $27.28 | 60.96 | 0.01434 | $0.44 | |||
4d ago | BUY | $100.00 | 214.67 | 0.05198 | $0.46 | |||
4d ago | ADD | $76.26 | 233.31 | 0.03932 | - | |||
4d ago | BUY | $108.62 | 233.35 | 0.05600 | $0.46 | |||
4d ago | BUY | $39.92 | 85.81 | 0.02058 | $0.46 | |||
5d ago | ADD | $185.27 | 578.48 | 0.09511 | - | |||
5d ago | BUY | $279.66 | 601.70 | 0.1435 | $0.46 | |||
5d ago | ADD | $1.10 | 101.77 | 0.035774 | - | |||
5d ago | ADD | $34.97 | 645.86 | 0.01822 | - | |||
5d ago | BUY | $85.83 | 184.90 | 0.04485 | $0.46 |