cmETH

Pris USD$2,104.94

Pris WETH1.06

$1.2M

$222.6M

Transaksjoner872

KjøpSalg

551321

Volum$60.7K

KjøpsvolumSalgsvolum

$46.0K$14.8K

783

KjøpereSelgere

508312

Sikkerhet

2 varsler

105,740

99.99%

105,740

PoolingcmETH389.62($820.6K)

PoolingWETH202.01($401.0K)

Par0x0d...f533

cmETH0xe6...e8fa

WETH0xde...1111

Omformer

1cmETH

$2,104.94

?cmETH

USD

Om

cmETH Oversikt

cmETH (cmETH) ble lansert den 12.10.2024 og handles for øyeblikket til $2,104.95. Den sirkulerende forsyningen av cmETH er 105,740, og den har en markedsverdi på $222.58M.

Bli med i vårt nyhetsbrev

Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!

filteredTransactionsFrom--

	Type	USD	cmETH	WETH		Skaper
2m ago	SELL	$<1	0.0₄2600	0.06938	$2,104.94	1929bb 0
2m ago	BUY	$<1	0.0₆3751	0.001002	$2,107.05	8592a9 0
6m ago	SELL	$2.53	0.001204	3.21	$2,104.51	903929 1
6m ago	SELL	$2.53	0.001205	3.22	$2,104.51	aa45ad 1
7m ago	SELL	$2.54	0.001207	3.22	$2,104.90	06de1a 1
8m ago	SELL	$2.72	0.001293	3.45	$2,103.64	432012 1
8m ago	SELL	$2.73	0.001298	3.46	$2,104.46	2c265c 1
8m ago	SELL	$2.72	0.001296	3.46	$2,104.46	4aa350 1
10m ago	SELL	$<1	0.0₄2452	0.06553	$2,104.47	0f2e82 0
10m ago	SELL	$<1	0.0₄2452	0.06552	$2,104.47	69a7af 0
10m ago	SELL	$<1	0.0₄2453	0.06554	$2,104.47	366673 0
10m ago	SELL	$<1	0.0₄2418	0.06462	$2,104.47	8e1837 0
10m ago	SELL	$<1	0.0₄2452	0.06553	$2,104.47	d3dd2d 0
10m ago	SELL	$<1	0.0₄2452	0.06553	$2,104.47	d4d09e 0
10m ago	SELL	$<1	0.0₄2414	0.06452	$2,104.47	c7436b 0
10m ago	SELL	$<1	0.0₄2417	0.06458	$2,104.47	60484c 0
10m ago	SELL	$<1	0.0₄2452	0.06552	$2,104.47	0e8f50 0
10m ago	SELL	$<1	0.0₄2452	0.06553	$2,104.47	f30dc8 0
10m ago	SELL	$<1	0.0₄2452	0.06553	$2,104.47	a7d255 0
10m ago	SELL	$<1	0.0₄2453	0.06554	$2,104.47	4f73e8 0
13m ago	SELL	$<1	0.0₄2416	0.06454	$2,104.10	06de1a 1
13m ago	SELL	$<1	0.0₄2412	0.06443	$2,104.10	c8b9d2 0
13m ago	SELL	$<1	0.0₄2411	0.06442	$2,104.10	aa45ad 1
13m ago	SELL	$<1	0.0₄2409	0.06437	$2,104.10	65bf5d 0
13m ago	SELL	$<1	0.0₄2410	0.06439	$2,104.10	554c94 0
13m ago	SELL	$0.10	0.0₄4827	0.1289	$2,104.10	7164cc 0
13m ago	SELL	$<1	0.0₄2409	0.06435	$2,104.10	903929 1
13m ago	SELL	$<1	0.0₄2414	0.06449	$2,104.10	93b949 0
13m ago	SELL	$<1	0.0₄2406	0.06427	$2,104.10	e71d0b 0
14m ago	BUY	$<1	0.0₆3748	0.001002	$2,106.20	1f50b3 0
14m ago	BUY	$<1	0.0₆3748	0.001002	$2,106.20	a2de8a 0
15m ago	SELL	$1.05	0.0₃5	1.33	$2,104.83	0705bc 2
15m ago	SELL	$<1	0.0₄2387	0.06379	$2,104.83	8dc779 0
15m ago	SELL	$<1	0.0₄2388	0.06381	$2,104.83	6d8336 0
15m ago	SELL	$<1	0.0₄2386	0.06378	$2,104.83	558567 0
15m ago	SELL	$<1	0.0₄2384	0.06370	$2,104.83	a31993 0
15m ago	SELL	$<1	0.0₄2406	0.06431	$2,104.83	a7dfde 0
15m ago	SELL	$<1	0.0₄2388	0.06382	$2,104.83	05c693 0
15m ago	SELL	$<1	0.0₄2388	0.06383	$2,104.83	aa8911 0
15m ago	SELL	$<1	0.0₄2388	0.06383	$2,104.83	a18593 0
15m ago	SELL	$<1	0.0₄2407	0.06432	$2,104.83	a405e2 0
15m ago	SELL	$<1	0.0₇4750	0.0₃1270	$2,105.89	0f278a 1
16m ago	SELL	$2.72	0.001292	3.45	$2,106.15	39a314 1
16m ago	SELL	$2.73	0.001299	3.47	$2,106.56	f0fc8d 1
17m ago	BUY	$5.50	0.002614	6.99	$2,107.06	0f278a 1
17m ago	SELL	$4.72	0.002244	5.99	$2,104.12	8504b0 1
18m ago	SELL	$<1	0.0₄2390	0.06385	$2,104.06	39ddf4 0
18m ago	BUY	$<1	0.0₆4123	0.001102	$2,106.17	704600 0
20m ago	SELL	$2.71	0.001288	3.44	$2,105.11	be713a 1
21m ago	SELL	$2.71	0.001290	3.44	$2,105.52	2874bd 1
22m ago	SELL	$<1	0.0₄2324	0.06211	$2,105.60	069b6b 0
23m ago	SELL	$4.22	0.002005	5.36	$2,105.60	f6e5e5 1
23m ago	SELL	$<1	0.0₄2405	0.06429	$2,105.60	005050 0
23m ago	SELL	$<1	0.0₄2351	0.06286	$2,105.60	fd8158 0
23m ago	SELL	$<1	0.0₄2348	0.06277	$2,105.60	5fdc2d 0
23m ago	SELL	$<1	0.0₄2401	0.06419	$2,105.60	256113 0
23m ago	SELL	$<1	0.0₄2407	0.06435	$2,105.60	63c941 0
23m ago	SELL	$<1	0.0₄2415	0.06456	$2,105.60	47df2f 0
23m ago	SELL	$<1	0.0₄2418	0.06464	$2,105.60	2f631f 0
23m ago	SELL	$<1	0.0₄2398	0.06410	$2,105.60	5b6b8a 0
24m ago	BUY	$2.55	0.001212	3.24	$2,105.83	89adff 1
25m ago	SELL	$<1	0.0₄3338	0.08912	$2,103.25	4ae4bb 0
27m ago	BUY	$<1	0.0₆3756	0.001004	$2,105.29	34e125 1
27m ago	SELL	$<1	0.0₄2599	0.06940	$2,103.19	76d3e0 0
28m ago	SELL	$5.50	0.002615	6.98	$2,103.07	1b5a79 1
29m ago	SELL	$<1	0.0₄1151	0.03080	$2,106.58	ec90c3 0
29m ago	SELL	$<1	0.0₄2616	0.06996	$2,106.58	1b5a79 1
30m ago	BUY	$2.75	0.001308	3.50	$2,108.86	31f4f8 1
33m ago	SELL	$6.36	0.003019	8.07	$2,107.18	716277 1
34m ago	BUY	$<1	0.0₆3738	0.001000	$2,109.26	0d5bf2 0
34m ago	BUY	$<1	0.0₆3738	0.001000	$2,109.26	381c38 0
36m ago	SELL	$<1	0.0₄1087	0.02907	$2,107.07	a71396 1
38m ago	SELL	$300.41	0.1423	381.26	$2,110.56	fc0d55 1
40m ago	SELL	$20.25	0.009597	25.70	$2,110.34	4df376 2
40m ago	BUY	$0.39	0.0₃1867	0.4994	$2,107.17	700894 0
40m ago	SELL	$<1	0.0₄2591	0.06924	$2,105.01	f982f5 0
41m ago	SELL	$2.72	0.001292	3.45	$2,104.66	4b9935 1
41m ago	BUY	$<1	0.0₆3736	0.001000	$2,109.90	b211b2 0
41m ago	BUY	$<1	0.0₆3736	0.001000	$2,109.90	ea5576 0
42m ago	BUY	$0.78	0.0₃3741	1.00	$2,109.90	404bd1 4
42m ago	SELL	$2.71	0.001286	3.44	$2,108.38	c6e89e 1
42m ago	SELL	$0.46	0.0₃2200	0.5890	$2,108.38	23c798 0
43m ago	SELL	$6.51	0.003088	8.26	$2,108.38	486eb8 1
43m ago	SELL	$30.48	0.01444	38.70	$2,110.70	ef9a7e 1
43m ago	SELL	$1.47	0.0₃7	1.87	$2,110.61	a71396 1
44m ago	SELL	$<1	0.0₄3094	0.08277	$2,106.88	34e125 1
44m ago	SELL	$2.75	0.001304	3.49	$2,108.80	4e5e24 2
45m ago	BUY	$<1	0.0₆3765	0.001007	$2,108.29	b04aa3 0
45m ago	SELL	$<1	0.0₄3729	0.09972	$2,106.19	50f833 1
45m ago	SELL	$5.43	0.002580	6.90	$2,107.01	1ee469 1
46m ago	SELL	$5.51	0.002615	7.00	$2,109.10	eae225 1
46m ago	SELL	$3.16	0.001500	4.02	$2,111.20	fee4d1 1
46m ago	BUY	$0.10	0.0₄4742	0.1270	$2,109.54	b31876 0
47m ago	SELL	$<1	0.0₄2445	0.06542	$2,107.36	b9dffe 0
47m ago	BUY	$<1	0.0₆3736	0.001000	$2,109.46	e6109a 0
47m ago	SELL	$<1	0.0₄2447	0.06547	$2,107.36	726891 0
47m ago	BUY	$<1	0.0₆3736	0.001000	$2,109.46	a2de8a 0
47m ago	BUY	$<1	0.0₆3736	0.001000	$2,109.46	60f6fe 0
47m ago	SELL	$2.74	0.001301	3.48	$2,107.76	4e5e24 2
48m ago	BUY	$3.93	0.001866	4.99	$2,109.87	50f833 1

Logg inn

Få mest mulig ut av din handelsopplevelse!

Personvern Vilkår