cmETH

Pris USD$2,116.47

Pris USDe2,114.71

$7.1M

$223.8M

Transaksjoner2,076

KjøpSalg

5171,559

Volum$634.7K

KjøpsvolumSalgsvolum

$248.4K$386.3K

1,553

KjøpereSelgere

3441,317

Sikkerhet

2 varsler

105,741

99.99%

105,741

PoolingcmETH2,721.75($5.7M)

PoolingUSDe1,399,766($1.4M)

Par0x95...b98c

cmETH0xe6...e8fa

USDe0x5d...ef34

Omformer

1cmETH

$2,116.47

?cmETH

USD

Om

cmETH Oversikt

cmETH (cmETH) ble lansert den 12.06.2024 og handles for øyeblikket til $2,116.47. Den sirkulerende forsyningen av cmETH er 105,741, og den har en markedsverdi på $223.80M.

Bli med i vårt nyhetsbrev

Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!

filteredTransactionsFrom--

	Type	USD	cmETH	USDe		Skaper
2s ago	BUY	$0.10	0.0₄4729	0.1259	$2,116.47	134ee8 1
3m ago	BUY	$<1	0.0₄3762	0.1002	$2,116.47	9dd932 1
3m ago	BUY	$1,601.32	0.7566	2,014.80	$2,116.22	31bd90 16995
6m ago	SELL	$4.76	0.002261	5.99	$2,107.22	83e334 1
6m ago	SELL	$2.55	0.001212	3.21	$2,107.22	e41809 1
7m ago	SELL	$5.51	0.002618	6.94	$2,107.35	e4390e 1
7m ago	SELL	$5.48	0.002601	6.89	$2,107.36	1736cb 1
12m ago	SELL	$5.51	0.002616	6.93	$2,107.37	3865d9 1
12m ago	SELL	$5.51	0.002616	6.93	$2,107.37	6a5c70 1
12m ago	SELL	$5.59	0.002654	7.03	$2,107.37	5ace56 1
12m ago	SELL	$5.59	0.002654	7.03	$2,107.38	8777d9 1
12m ago	SELL	$5.47	0.002599	6.89	$2,107.38	f5c0c7 1
13m ago	BUY	$3.42	0.001614	4.30	$2,117.96	05e701 2
13m ago	SELL	$5.50	0.002610	6.92	$2,107.38	342da1 1
13m ago	SELL	$5.47	0.002599	6.89	$2,107.38	ffa101 1
16m ago	BUY	$1.25	0.0₃5939	1.58	$2,118.02	52d8bf 1
17m ago	SELL	$5.20	0.002472	6.56	$2,104.59	3ea1ae 1
17m ago	SELL	$5.20	0.002472	6.56	$2,104.59	f23125 1
17m ago	SELL	$5.20	0.002472	6.56	$2,104.59	24d5b2 1
17m ago	SELL	$5.15	0.002448	6.49	$2,104.59	c05e20 1
17m ago	SELL	$5.20	0.002472	6.56	$2,104.60	9b46a8 1
17m ago	SELL	$5.20	0.002472	6.56	$2,104.60	c7c904 1
17m ago	SELL	$5.20	0.002472	6.56	$2,104.60	6578cb 1
17m ago	SELL	$5.20	0.002472	6.56	$2,104.60	717b05 1
17m ago	SELL	$5.19	0.002470	6.55	$2,104.60	bd0df4 1
18m ago	BUY	$0.15	0.0₄7509	0.2002	$2,115.16	28e920 0
18m ago	BUY	$5.07	0.002397	6.39	$2,115.16	a94c13 2
20m ago	SELL	$5.00	0.002376	6.30	$2,104.60	a94c13 2
20m ago	SELL	$5.58	0.002651	7.03	$2,104.61	2c4983 1
20m ago	SELL	$5.58	0.002653	7.04	$2,104.61	7795cb 1
21m ago	SELL	$5.53	0.002629	6.97	$2,104.61	15593e 1
21m ago	SELL	$5.53	0.002629	6.97	$2,104.62	61a90e 1
21m ago	BUY	$8.70	0.004113	10.96	$2,115.18	bcc15e 10
22m ago	BUY	$1.98	0.0₃9383	2.50	$2,115.17	bcc15e 10
23m ago	SELL	$2.74	0.001303	3.45	$2,104.61	3434d7 1
24m ago	SELL	$5.55	0.002639	7.00	$2,104.61	8b3bca 1
24m ago	SELL	$5.58	0.002651	7.03	$2,104.61	08d5a1 1
24m ago	SELL	$5.55	0.002639	7.00	$2,104.62	4348fd 1
25m ago	BUY	$4.00	0.001895	5.05	$2,115.18	e9568b 1
25m ago	SELL	$5.55	0.002638	7.00	$2,104.62	07afeb 1
26m ago	SELL	$5.26	0.002500	6.63	$2,104.12	e72dc8 1
27m ago	SELL	$5.52	0.002624	6.96	$2,104.13	270500 1
28m ago	BUY	$0.10	0.0₄4730	0.1261	$2,114.69	863a3a 0
28m ago	SELL	$5.55	0.002639	7.00	$2,104.13	bf56a2 1
28m ago	SELL	$5.55	0.002640	7.00	$2,104.13	0834f7 1
30m ago	SELL	$5.66	0.002690	7.13	$2,104.14	02f5d2 1
30m ago	SELL	$5.47	0.002603	6.90	$2,104.14	9d9459 1
30m ago	SELL	$5.47	0.002602	6.90	$2,104.14	f44724 1
30m ago	SELL	$5.49	0.002612	6.93	$2,104.14	5a3e34 1
32m ago	SELL	$5.23	0.002485	6.59	$2,104.15	4fd479 1
32m ago	SELL	$5.23	0.002486	6.59	$2,104.16	ac4213 1
32m ago	SELL	$5.20	0.002474	6.56	$2,104.16	50b4f5 1
32m ago	SELL	$5.23	0.002486	6.59	$2,104.17	5df5e6 1
32m ago	SELL	$5.22	0.002483	6.59	$2,104.17	e8b0b6 1
32m ago	SELL	$5.18	0.002463	6.53	$2,104.17	d4a78b 1
32m ago	SELL	$5.23	0.002486	6.59	$2,104.17	77e802 1
32m ago	SELL	$5.23	0.002485	6.59	$2,104.17	d0b6c9 1
32m ago	SELL	$5.23	0.002485	6.59	$2,104.17	4e55a5 1
32m ago	SELL	$5.18	0.002464	6.54	$2,104.18	9fbf46 1
32m ago	SELL	$5.23	0.002486	6.59	$2,104.18	512ae8 1
32m ago	SELL	$5.23	0.002488	6.60	$2,104.18	017de0 1
32m ago	SELL	$19.84	0.009430	25.02	$2,104.19	242e79 1
33m ago	SELL	$1,367.86	0.6500	1,725.30	$2,104.40	31bd90 16995
33m ago	SELL	$1,683.89	0.8000	2,123.91	$2,104.86	31bd90 16995
34m ago	SELL	$737.48	0.3500	928.95	$2,107.09	31bd90 16995
34m ago	SELL	$5.05	0.002399	6.36	$2,107.21	75e0f6 1
34m ago	SELL	$5.04	0.002395	6.35	$2,107.22	afa15a 1
34m ago	SELL	$5.05	0.002398	6.36	$2,107.22	0c4b71 1
34m ago	SELL	$5.05	0.002398	6.36	$2,107.22	c630ba 1
34m ago	SELL	$5.05	0.002398	6.36	$2,107.22	098bc8 1
34m ago	SELL	$5.05	0.002398	6.36	$2,107.22	8adf5e 1
37m ago	SELL	$2.52	0.001199	3.18	$2,107.22	3cb1c2 1
37m ago	SELL	$2.61	0.001240	3.29	$2,107.22	94f897 1
39m ago	BUY	$0.79	0.0₃3755	1.00	$2,117.80	9c2b44 1
39m ago	SELL	$6.29	0.002987	7.92	$2,107.22	1ff549 1
41m ago	BUY	$1.00	0.0₃4728	1.26	$2,117.80	91a820 4
45m ago	BUY	$0.31	0.0₃1502	0.4007	$2,117.80	f163e9 1
48m ago	SELL	$5.53	0.002625	6.96	$2,107.23	9aae78 3
48m ago	SELL	$5.01	0.002379	6.31	$2,107.23	74ae26 1
48m ago	SELL	$4.92	0.002336	6.20	$2,107.23	6da062 1
48m ago	SELL	$4.84	0.002300	6.10	$2,107.23	dfa19c 1
50m ago	BUY	$5.55	0.002625	7.00	$2,117.87	9aae78 3
51m ago	SELL	$5.50	0.002610	6.93	$2,107.29	9aae78 3
56m ago	BUY	$2,499.08	1.17	3,147.76	$2,118.14	163720 10736
56m ago	BUY	$544.91	0.2573	686.35	$2,117.68	a8d277 1949
56m ago	BUY	$681.14	0.3216	857.94	$2,117.49	a8d277 1949
56m ago	BUY	$299.72	0.1415	377.52	$2,117.34	7cebf5 2106
57m ago	BUY	$400.57	0.1891	504.55	$2,117.23	9a6f57 2493
57m ago	BUY	$100.14	0.04730	126.13	$2,117.16	9a6f57 2493
58m ago	BUY	$1,001.30	0.4729	1,261.21	$2,116.96	03d38c 1369
58m ago	BUY	$1,001.22	0.4730	1,261.10	$2,116.66	03d38c 1369
59m ago	BUY	$2,498.67	1.18	3,147.24	$2,116.13	163720 10736
59m ago	BUY	$700.99	0.3313	882.95	$2,115.64	9a6f57 2493
1h ago	SELL	$5.49	0.002612	6.93	$2,103.06	eaf600 1
1h ago	SELL	$5.49	0.002613	6.93	$2,103.06	c7a38a 1
1h ago	SELL	$5.49	0.002614	6.93	$2,103.06	443e1e 1
1h ago	SELL	$5.50	0.002618	6.94	$2,103.06	c1a2da 1
1h ago	BUY	$2.57	0.001219	3.25	$2,113.27	d31d65 3
1h ago	SELL	$4.19	0.001996	5.29	$2,102.72	03e1e2 1
1h ago	BUY	$25.00	0.01183	31.54	$2,113.27	958727 3

Logg inn

Få mest mulig ut av din handelsopplevelse!

Personvern Vilkår