Dette tokenet har lav likviditet, sørg for at det ikke er et svindeltoken!
Transaksjoner62
KjøpSalg
2636
Volum$187
KjøpsvolumSalgsvolum
$66$121
Skapere48
KjøpereSelgere
2625
Sirkulerende forsyning
4.01B99.99%
Total forsyning4.01B
Maksimal forsyning4.01B
PoolingCOOK74,384($678)
PoolingmETH0.03390($69)
Omformer
1COOK
= $0.009077
?COOK
USD
Om
COOK Oversikt
COOK (COOK) ble lansert den 10.29.2024 og handles for øyeblikket til $0.009077. Den sirkulerende forsyningen av COOK er 4.01B, og den har en markedsverdi på $36.38M.
COOK Pris og markedsytelse
I løpet av de siste 24 timene har prisen på COOK (COOK) hatt en endring på -8.6%, med en handelsvolum på $36.38M. Følg med på COOK's pris på CoinScan for å optimalisere dine handelsstrategier.
Bli med i vårt nyhetsbrev
Gå aldri glipp av store kryptonyheter igjen, meld deg på nedenfor!
filteredTransactionsFrom--
Type | USD | COOK | mETH | Skaper | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $0.45 | 50.60 | 0.5520 | $0.009077 | |||
2h ago | SELL | $0.37 | 41.04 | 0.4479 | $0.009082 | |||
2h ago | SELL | $0.49 | 54.82 | 0.5986 | $0.009086 | |||
3h ago | SELL | $6.11 | 669.59 | 7.32 | $0.009131 | 15 | ||
3h ago | SELL | $1.00 | 110.07 | 1.20 | $0.009174 | |||
3h ago | SELL | $8.13 | 881.84 | 9.73 | $0.009222 | 15 | ||
8h ago | SELL | $6.40 | 697.69 | 7.79 | $0.009174 | 996 | ||
8h ago | SELL | $5.96 | 645.89 | 7.25 | $0.009238 | 78 | ||
8h ago | SELL | $0.10 | 10.93 | 0.1233 | $0.009280 | |||
8h ago | SELL | $0.11 | 12.02 | 0.1356 | $0.009281 | |||
8h ago | SELL | $0.10 | 11.40 | 0.1286 | $0.009282 | |||
8h ago | SELL | $5.50 | 591.06 | 6.68 | $0.009310 | 996 | ||
9h ago | BUY | $9.11 | 978.69 | 11.11 | $0.009316 | 20 | ||
10h ago | SELL | $<1 | 6.66 | 0.07430 | $0.009197 | |||
10h ago | BUY | $4.87 | 526.03 | 5.91 | $0.009266 | 78 | ||
10h ago | BUY | $4.91 | 532.74 | 5.95 | $0.009217 | |||
11h ago | SELL | $0.38 | 41.81 | 0.4623 | $0.009139 | |||
11h ago | SELL | $0.45 | 49.86 | 0.5515 | $0.009143 | |||
11h ago | SELL | $0.35 | 38.88 | 0.4300 | $0.009149 | |||
11h ago | SELL | $0.49 | 54.51 | 0.6031 | $0.009154 | |||
11h ago | SELL | $0.41 | 45.27 | 0.5011 | $0.009158 | |||
13h ago | BUY | $1.98 | 216.35 | 2.43 | $0.009176 | |||
13h ago | SELL | $6.01 | 656.52 | 7.37 | $0.009169 | 15 | ||
14h ago | SELL | $7.17 | 773.55 | 8.78 | $0.009270 | 344 | ||
14h ago | SELL | $7.78 | 832.95 | 9.53 | $0.009345 | 996 | ||
14h ago | SELL | $0.92 | 98.85 | 1.13 | $0.009393 | |||
15h ago | BUY | $10.01 | 1,063.26 | 12.19 | $0.009420 | 15 | ||
15h ago | BUY | $17.22 | 1,853.83 | 20.94 | $0.009292 | 113 | ||
15h ago | SELL | $23.94 | 2,593.50 | 29.12 | $0.009233 | |||
17h ago | SELL | $0.42 | 45.30 | 0.5173 | $0.009393 | |||
17h ago | SELL | $0.23 | 24.70 | 0.2822 | $0.009417 | |||
17h ago | BUY | $7.81 | 825.56 | 9.39 | $0.009461 | 996 | ||
18h ago | BUY | $<1 | 8.77 | 0.1004 | $0.009480 | |||
19h ago | BUY | $4.99 | 528.01 | 5.98 | $0.009459 | |||
20h ago | SELL | $10.42 | 1,111.63 | 12.47 | $0.009374 | |||
20h ago | BUY | $4.47 | 470.72 | 5.36 | $0.009511 | |||
20h ago | BUY | $<1 | 0.1053 | 0.001199 | $0.009508 | |||
20h ago | BUY | $<1 | 0.001053 | 0.041196 | $0.009503 | |||
21h ago | SELL | $0.95 | 100.90 | 1.13 | $0.009414 | |||
21h ago | SELL | $0.73 | 77.49 | 0.8757 | $0.009445 | |||
21h ago | SELL | $0.41 | 44.04 | 0.4981 | $0.009451 | |||
21h ago | ADD | $2.32 | 309.96 | 2.78 | - | |||
22h ago | BUY | $<1 | 0.1181 | 0.001350 | $0.009549 | |||
22h ago | BUY | $<1 | 0.1274 | 0.001455 | $0.009549 | |||
22h ago | BUY | $<1 | 0.08881 | 0.001014 | $0.009549 | |||
22h ago | BUY | $<1 | 0.1452 | 0.001658 | $0.009549 | |||
22h ago | BUY | $<1 | 0.1409 | 0.001610 | $0.009549 | |||
22h ago | SELL | $3.20 | 336.85 | 3.83 | $0.009524 | |||
23h ago | BUY | $<1 | 0.1183 | 0.001363 | $0.009642 | |||
23h ago | BUY | $<1 | 0.1222 | 0.001408 | $0.009642 | |||
23h ago | BUY | $<1 | 0.1658 | 0.001911 | $0.009642 | |||
23h ago | BUY | $0.16 | 17.22 | 0.1975 | $0.009581 | |||
23h ago | BUY | $<1 | 0.1284 | 0.001474 | $0.009593 | |||
23h ago | BUY | $<1 | 0.09156 | 0.001051 | $0.009593 | |||
23h ago | BUY | $<1 | 0.09918 | 0.001138 | $0.009593 | |||
23h ago | BUY | $<1 | 0.1299 | 0.001491 | $0.009593 | |||
23h ago | BUY | $<1 | 0.1087 | 0.001248 | $0.009593 | |||
1d ago | SELL | $5.08 | 531.12 | 6.08 | $0.009573 | 344 | ||
1d ago | SELL | $3.47 | 360.83 | 4.15 | $0.009623 | 78 | ||
1d ago | SELL | $3.22 | 333.53 | 3.84 | $0.009670 | 78 | ||
1d ago | SELL | $4.67 | 481.35 | 5.56 | $0.009715 | 78 | ||
1d ago | SELL | $1.00 | 102.70 | 1.19 | $0.009759 | |||
1d ago | SELL | $4.19 | 428.18 | 5.01 | $0.009807 | |||
1d ago | BUY | $4.12 | 415.59 | 4.94 | $0.009937 | |||
1d ago | BUY | $4.93 | 497.09 | 5.88 | $0.009924 | 996 | ||
1d ago | BUY | $4.09 | 412.48 | 4.90 | $0.009938 | 996 | ||
1d ago | BUY | $7.32 | 740.61 | 8.71 | $0.009886 | |||
1d ago | BUY | $4.54 | 464.71 | 5.41 | $0.009784 | |||
1d ago | SELL | $6.02 | 611.84 | 7.15 | $0.009845 | 996 | ||
1d ago | BUY | $1.00 | 100.74 | 1.19 | $0.01002 | |||
1d ago | SELL | $1.98 | 200.00 | 2.36 | $0.009928 | |||
1d ago | SELL | $<1 | 3.34 | 0.03948 | $0.009933 | |||
1d ago | SELL | $0.85 | 86.44 | 1.02 | $0.009946 | |||
1d ago | BUY | $9.12 | 913.42 | 10.80 | $0.009993 | 134 | ||
1d ago | BUY | $8.19 | 827.80 | 9.69 | $0.009893 | |||
1d ago | BUY | $<1 | 0.8515 | 0.009977 | $0.009900 | |||
1d ago | BUY | $<1 | 5.03 | 0.05919 | $0.009900 | |||
1d ago | BUY | $0.84 | 85.53 | 0.9987 | $0.009868 | |||
1d ago | BUY | $0.84 | 85.64 | 0.9991 | $0.009860 | |||
1d ago | BUY | $<1 | 0.8524 | 0.01000 | $0.009899 | |||
1d ago | SELL | $0.98 | 100.00 | 1.16 | $0.009816 | |||
1d ago | SELL | $<1 | 4.07 | 0.04718 | $0.009778 | |||
1d ago | SELL | $1.67 | 171.18 | 1.98 | $0.009805 | |||
1d ago | SELL | $1.73 | 176.91 | 2.05 | $0.009823 | |||
1d ago | SELL | $13.06 | 1,318.57 | 15.50 | $0.009907 | 113 | ||
1d ago | BUY | $19.57 | 1,963.53 | 23.23 | $0.009971 | 2465 | ||
1d ago | SELL | $2.57 | 262.93 | 3.05 | $0.009782 | |||
1d ago | SELL | $6.29 | 643.68 | 7.46 | $0.009782 | 996 | ||
1d ago | BUY | $0.60 | 61.06 | 0.7200 | $0.009927 | 2465 | ||
1d ago | SELL | $7.02 | 712.22 | 8.34 | $0.009859 | 996 | ||
1d ago | SELL | $5.06 | 510.18 | 6.01 | $0.009929 | |||
1d ago | SELL | $<1 | 3.00 | 0.03549 | $0.009959 | |||
1d ago | SELL | $<1 | 5.68 | 0.06731 | $0.009960 | |||
1d ago | SELL | $7.65 | 764.94 | 9.09 | $0.01000 | 113 | ||
1d ago | BUY | $2.75 | 271.53 | 3.27 | $0.01013 | 2465 | ||
1d ago | BUY | $5.37 | 533.41 | 6.39 | $0.01008 | 2465 | ||
1d ago | SELL | $4.15 | 415.90 | 4.93 | $0.009982 | 996 | ||
2d ago | BUY | $<1 | 8.36 | 0.1005 | $0.01010 | |||
2d ago | BUY | $<1 | 0.039855 | 0.041185 | $0.01015 | |||
2d ago | BUY | $<1 | 8.29 | 0.09981 | $0.01019 |